JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:47 | - | 144,940 |
27.09.24 15:57:44 | - | 144,960 |
27.09.24 15:57:43 | - | 144,920 |
27.09.24 15:57:38 | - | 144,880 |
27.09.24 15:57:36 | - | 144,880 |
27.09.24 15:57:29 | - | 144,920 |
27.09.24 15:57:10 | - | 144,940 |
27.09.24 15:57:02 | - | 144,900 |
27.09.24 15:57:00 | - | 144,880 |
27.09.24 15:56:58 | - | 144,840 |
27.09.24 15:56:57 | - | 144,840 |
27.09.24 15:56:56 | - | 144,840 |
27.09.24 15:56:55 | - | 144,840 |
27.09.24 15:56:47 | - | 144,840 |
27.09.24 15:56:45 | - | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:44 | - | 144,800 |
27.09.24 15:56:37 | - | 144,760 |
27.09.24 15:56:35 | - | 144,780 |
27.09.24 15:56:34 | - | 144,800 |
27.09.24 15:56:31 | - | 144,780 |
27.09.24 15:56:29 | - | 144,800 |
27.09.24 15:56:27 | - | 144,760 |
27.09.24 15:56:25 | - | 144,760 |
27.09.24 15:56:24 | - | 144,760 |
27.09.24 15:56:17 | - | 144,780 |
27.09.24 15:56:10 | - | 144,760 |
27.09.24 15:56:06 | - | 144,740 |
27.09.24 15:56:04 | - | 144,680 |
27.09.24 15:56:03 | - | 144,660 |
27.09.24 15:56:02 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:58 | - | 144,660 |
27.09.24 15:55:56 | - | 144,680 |
27.09.24 15:55:55 | - | 144,680 |
27.09.24 15:55:53 | - | 144,660 |
27.09.24 15:55:50 | - | 144,680 |
27.09.24 15:55:49 | - | 144,660 |
27.09.24 15:55:47 | - | 144,620 |
27.09.24 15:55:46 | - | 144,640 |
27.09.24 15:55:39 | - | 144,660 |
27.09.24 15:55:38 | - | 144,620 |
27.09.24 15:55:33 | - | 144,660 |
27.09.24 15:55:27 | - | 144,620 |
27.09.24 15:55:25 | - | 144,640 |
27.09.24 15:55:21 | - | 144,660 |
27.09.24 15:55:20 | - | 144,640 |