JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:00 | - | 145,040 |
27.09.24 16:05:59 | - | 145,020 |
27.09.24 16:05:58 | - | 145,020 |
27.09.24 16:05:54 | - | 145,000 |
27.09.24 16:05:52 | - | 145,000 |
27.09.24 16:05:50 | - | 145,000 |
27.09.24 16:05:48 | - | 144,980 |
27.09.24 16:05:46 | - | 145,000 |
27.09.24 16:05:42 | - | 145,000 |
27.09.24 16:05:41 | - | 145,000 |
27.09.24 16:05:39 | - | 144,980 |
27.09.24 16:05:38 | - | 144,980 |
27.09.24 16:05:37 | - | 144,980 |
27.09.24 16:05:33 | - | 145,000 |
27.09.24 16:05:31 | - | 144,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:28 | - | 144,960 |
27.09.24 16:05:26 | - | 144,960 |
27.09.24 16:05:23 | - | 144,980 |
27.09.24 16:05:16 | - | 144,980 |
27.09.24 16:05:13 | - | 145,000 |
27.09.24 16:05:10 | - | 145,020 |
27.09.24 16:05:07 | - | 145,060 |
27.09.24 16:05:05 | - | 145,000 |
27.09.24 16:05:04 | - | 144,980 |
27.09.24 16:05:02 | - | 144,940 |
27.09.24 16:05:00 | - | 144,940 |
27.09.24 16:04:58 | - | 144,980 |
27.09.24 16:04:57 | - | 145,000 |
27.09.24 16:04:50 | - | 145,020 |
27.09.24 16:04:47 | - | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:44 | - | 145,020 |
27.09.24 16:04:42 | - | 145,000 |
27.09.24 16:04:40 | - | 145,000 |
27.09.24 16:04:33 | - | 144,920 |
27.09.24 16:04:30 | - | 144,880 |
27.09.24 16:04:23 | - | 144,840 |
27.09.24 16:04:20 | - | 144,840 |
27.09.24 16:04:17 | - | 144,840 |
27.09.24 16:04:14 | - | 144,820 |
27.09.24 16:04:08 | - | 144,820 |
27.09.24 16:04:05 | - | 144,780 |
27.09.24 16:04:00 | - | 144,780 |
27.09.24 16:03:59 | - | 144,800 |
27.09.24 16:03:54 | - | 144,820 |
27.09.24 16:03:52 | - | 144,780 |