JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:10 | - | 145,000 |
27.09.24 16:08:08 | - | 145,000 |
27.09.24 16:08:07 | - | 145,020 |
27.09.24 16:08:04 | - | 145,000 |
27.09.24 16:08:02 | - | 145,000 |
27.09.24 16:07:58 | - | 145,040 |
27.09.24 16:07:52 | - | 145,020 |
27.09.24 16:07:49 | - | 145,040 |
27.09.24 16:07:47 | - | 145,020 |
27.09.24 16:07:46 | - | 145,040 |
27.09.24 16:07:44 | - | 145,000 |
27.09.24 16:07:43 | - | 144,980 |
27.09.24 16:07:40 | - | 144,980 |
27.09.24 16:07:38 | - | 145,000 |
27.09.24 16:07:37 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:36 | - | 144,980 |
27.09.24 16:07:33 | - | 145,040 |
27.09.24 16:07:32 | - | 145,020 |
27.09.24 16:07:29 | - | 145,040 |
27.09.24 16:07:28 | - | 145,020 |
27.09.24 16:07:26 | - | 145,040 |
27.09.24 16:07:19 | - | 145,040 |
27.09.24 16:07:18 | - | 145,040 |
27.09.24 16:07:17 | - | 145,000 |
27.09.24 16:07:15 | - | 144,980 |
27.09.24 16:07:04 | - | 145,000 |
27.09.24 16:07:02 | - | 145,020 |
27.09.24 16:06:50 | - | 145,020 |
27.09.24 16:06:50 | - | 145,000 |
27.09.24 16:06:43 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:41 | - | 144,980 |
27.09.24 16:06:39 | - | 144,960 |
27.09.24 16:06:37 | - | 144,960 |
27.09.24 16:06:35 | - | 144,980 |
27.09.24 16:06:32 | - | 144,980 |
27.09.24 16:06:28 | - | 145,000 |
27.09.24 16:06:27 | - | 145,020 |
27.09.24 16:06:21 | - | 145,020 |
27.09.24 16:06:18 | - | 145,000 |
27.09.24 16:06:16 | - | 145,040 |
27.09.24 16:06:12 | - | 145,040 |
27.09.24 16:06:11 | - | 145,020 |
27.09.24 16:06:08 | - | 145,000 |
27.09.24 16:06:06 | - | 145,000 |
27.09.24 16:06:03 | - | 145,020 |