JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:29 | - | 145,140 |
27.09.24 16:10:27 | - | 145,120 |
27.09.24 16:10:23 | - | 145,080 |
27.09.24 16:10:22 | - | 145,100 |
27.09.24 16:10:19 | - | 145,060 |
27.09.24 16:10:17 | - | 145,080 |
27.09.24 16:10:16 | - | 145,060 |
27.09.24 16:10:14 | - | 145,080 |
27.09.24 16:10:13 | - | 145,060 |
27.09.24 16:10:07 | - | 145,080 |
27.09.24 16:10:06 | - | 145,100 |
27.09.24 16:10:01 | - | 145,120 |
27.09.24 16:09:59 | - | 145,120 |
27.09.24 16:09:57 | - | 145,080 |
27.09.24 16:09:55 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:53 | - | 145,120 |
27.09.24 16:09:51 | - | 145,100 |
27.09.24 16:09:38 | - | 145,120 |
27.09.24 16:09:30 | - | 145,140 |
27.09.24 16:09:16 | - | 145,180 |
27.09.24 16:09:10 | - | 145,160 |
27.09.24 16:09:04 | - | 145,140 |
27.09.24 16:09:02 | - | 145,120 |
27.09.24 16:09:00 | - | 145,100 |
27.09.24 16:08:58 | - | 145,100 |
27.09.24 16:08:57 | - | 145,080 |
27.09.24 16:08:56 | - | 145,060 |
27.09.24 16:08:53 | - | 145,080 |
27.09.24 16:08:50 | - | 145,060 |
27.09.24 16:08:49 | - | 145,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:45 | - | 145,080 |
27.09.24 16:08:44 | - | 145,040 |
27.09.24 16:08:43 | - | 145,060 |
27.09.24 16:08:42 | - | 145,040 |
27.09.24 16:08:41 | - | 145,060 |
27.09.24 16:08:29 | - | 145,040 |
27.09.24 16:08:28 | - | 145,060 |
27.09.24 16:08:27 | - | 145,020 |
27.09.24 16:08:22 | - | 145,040 |
27.09.24 16:08:20 | - | 145,000 |
27.09.24 16:08:17 | - | 145,020 |
27.09.24 16:08:16 | - | 145,040 |
27.09.24 16:08:14 | - | 145,020 |
27.09.24 16:08:13 | - | 145,040 |
27.09.24 16:08:12 | - | 145,000 |