JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:58 | - | 144,620 |
27.09.24 15:53:47 | - | 144,640 |
27.09.24 15:53:46 | - | 144,620 |
27.09.24 15:53:44 | - | 144,620 |
27.09.24 15:53:43 | - | 144,620 |
27.09.24 15:53:40 | - | 144,680 |
27.09.24 15:53:35 | - | 144,700 |
27.09.24 15:53:30 | - | 144,660 |
27.09.24 15:53:29 | - | 144,640 |
27.09.24 15:53:21 | - | 144,640 |
27.09.24 15:53:20 | - | 144,640 |
27.09.24 15:53:18 | - | 144,640 |
27.09.24 15:53:14 | - | 144,640 |
27.09.24 15:53:13 | - | 144,640 |
27.09.24 15:53:11 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:09 | - | 144,680 |
27.09.24 15:53:08 | - | 144,640 |
27.09.24 15:53:07 | - | 144,640 |
27.09.24 15:53:05 | - | 144,660 |
27.09.24 15:53:04 | - | 144,640 |
27.09.24 15:53:01 | - | 144,640 |
27.09.24 15:53:00 | - | 144,660 |
27.09.24 15:52:58 | - | 144,660 |
27.09.24 15:52:57 | - | 144,640 |
27.09.24 15:52:56 | - | 144,660 |
27.09.24 15:52:55 | - | 144,640 |
27.09.24 15:52:53 | - | 144,660 |
27.09.24 15:52:52 | - | 144,640 |
27.09.24 15:52:48 | - | 144,680 |
27.09.24 15:52:47 | - | 144,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:42 | - | 144,680 |
27.09.24 15:52:41 | - | 144,700 |
27.09.24 15:52:36 | - | 144,700 |
27.09.24 15:52:35 | - | 144,700 |
27.09.24 15:52:32 | - | 144,680 |
27.09.24 15:52:28 | - | 144,660 |
27.09.24 15:52:27 | - | 144,640 |
27.09.24 15:52:25 | - | 144,660 |
27.09.24 15:52:23 | - | 144,660 |
27.09.24 15:52:18 | - | 144,640 |
27.09.24 15:52:17 | - | 144,620 |
27.09.24 15:52:06 | - | 144,640 |
27.09.24 15:52:05 | - | 144,640 |
27.09.24 15:52:04 | - | 144,620 |
27.09.24 15:52:03 | - | 144,640 |