JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:21 | - | 144,740 |
27.09.24 09:09:05 | - | 144,760 |
27.09.24 09:08:27 | - | 144,780 |
27.09.24 09:08:15 | - | 144,800 |
27.09.24 09:07:28 | - | 144,820 |
27.09.24 09:07:27 | - | 144,800 |
27.09.24 09:07:19 | - | 144,780 |
27.09.24 09:07:11 | - | 144,800 |
27.09.24 09:06:26 | - | 144,780 |
27.09.24 09:06:10 | - | 144,800 |
27.09.24 09:05:56 | - | 144,780 |
27.09.24 09:05:13 | - | 144,760 |
27.09.24 09:05:07 | - | 144,780 |
27.09.24 09:04:55 | - | 144,680 |
27.09.24 09:04:38 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:29 | - | 144,680 |
27.09.24 09:03:51 | - | 144,580 |
27.09.24 09:03:29 | - | 144,560 |
27.09.24 09:02:21 | - | 144,580 |
27.09.24 09:01:33 | - | 144,560 |
27.09.24 09:00:07 | - | 144,540 |
27.09.24 09:00:02 | - | 144,520 |
27.09.24 08:59:55 | - | 144,500 |
27.09.24 08:59:54 | - | 144,520 |
27.09.24 08:59:53 | - | 144,520 |
27.09.24 08:59:27 | - | 144,520 |
27.09.24 08:59:24 | - | 144,540 |
27.09.24 08:59:11 | - | 144,520 |
27.09.24 08:57:38 | - | 144,520 |
27.09.24 08:57:20 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:12 | - | 144,540 |
27.09.24 08:56:00 | - | 144,560 |
27.09.24 08:55:14 | - | 144,540 |
27.09.24 08:54:18 | - | 144,560 |
27.09.24 08:52:25 | - | 144,540 |
27.09.24 08:46:31 | - | 144,560 |
27.09.24 08:45:31 | - | 144,580 |
27.09.24 08:45:23 | - | 144,480 |
27.09.24 08:45:21 | - | 144,500 |
27.09.24 08:45:20 | - | 144,480 |
27.09.24 08:45:15 | - | 144,500 |
27.09.24 08:45:05 | - | 144,480 |
27.09.24 08:45:01 | - | 144,460 |
27.09.24 08:42:27 | - | 144,300 |
27.09.24 08:40:42 | - | 144,320 |