JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:38 | - | 144,400 |
26.09.24 21:59:37 | - | 144,420 |
26.09.24 21:59:35 | - | 144,400 |
26.09.24 21:59:33 | - | 144,420 |
26.09.24 21:59:31 | - | 144,420 |
26.09.24 21:59:30 | - | 144,400 |
26.09.24 21:59:28 | - | 144,380 |
26.09.24 21:59:27 | - | 144,380 |
26.09.24 21:59:24 | - | 144,380 |
26.09.24 21:59:23 | - | 144,360 |
26.09.24 21:59:21 | - | 144,380 |
26.09.24 21:59:19 | - | 144,400 |
26.09.24 21:59:17 | - | 144,380 |
26.09.24 21:59:16 | - | 144,400 |
26.09.24 21:59:15 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | - | 144,400 |
26.09.24 21:59:14 | - | 144,380 |
26.09.24 21:59:13 | - | 144,400 |
26.09.24 21:59:13 | - | 144,420 |
26.09.24 21:59:11 | - | 144,400 |
26.09.24 21:59:09 | - | 144,400 |
26.09.24 21:59:06 | - | 144,400 |
26.09.24 21:59:03 | - | 144,440 |
26.09.24 21:59:01 | - | 144,440 |
26.09.24 21:59:00 | - | 144,420 |
26.09.24 21:58:59 | - | 144,400 |
26.09.24 21:58:59 | - | 144,420 |
26.09.24 21:58:58 | - | 144,420 |
26.09.24 21:58:55 | - | 144,400 |
26.09.24 21:58:54 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:49 | - | 144,400 |
26.09.24 21:58:48 | - | 144,420 |
26.09.24 21:58:47 | - | 144,400 |
26.09.24 21:58:47 | - | 144,420 |
26.09.24 21:58:47 | - | 144,400 |
26.09.24 21:58:47 | - | 144,380 |
26.09.24 21:58:44 | - | 144,400 |
26.09.24 21:58:42 | - | 144,380 |
26.09.24 21:58:37 | - | 144,380 |
26.09.24 21:58:35 | - | 144,360 |
26.09.24 21:58:34 | - | 144,380 |
26.09.24 21:58:34 | - | 144,360 |
26.09.24 21:58:19 | - | 144,380 |
26.09.24 21:58:19 | - | 144,400 |
26.09.24 21:58:11 | - | 144,380 |