JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:54 | - | 144,080 |
26.09.24 19:40:54 | - | 144,100 |
26.09.24 19:40:51 | - | 144,100 |
26.09.24 19:40:48 | - | 144,080 |
26.09.24 19:40:43 | - | 144,100 |
26.09.24 19:40:43 | - | 144,080 |
26.09.24 19:40:37 | - | 144,120 |
26.09.24 19:40:34 | - | 144,120 |
26.09.24 19:40:31 | - | 144,100 |
26.09.24 19:39:47 | - | 144,080 |
26.09.24 19:39:46 | - | 144,100 |
26.09.24 19:39:38 | - | 144,080 |
26.09.24 19:39:32 | - | 144,080 |
26.09.24 19:39:30 | - | 144,080 |
26.09.24 19:39:25 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:21 | - | 144,100 |
26.09.24 19:39:04 | - | 144,080 |
26.09.24 19:39:01 | - | 144,060 |
26.09.24 19:38:42 | - | 144,080 |
26.09.24 19:38:42 | - | 144,060 |
26.09.24 19:38:42 | - | 144,080 |
26.09.24 19:38:41 | - | 144,060 |
26.09.24 19:38:40 | - | 144,060 |
26.09.24 19:38:36 | - | 144,060 |
26.09.24 19:38:31 | - | 144,080 |
26.09.24 19:38:27 | - | 144,120 |
26.09.24 19:38:23 | - | 144,100 |
26.09.24 19:38:10 | - | 144,120 |
26.09.24 19:38:09 | - | 144,120 |
26.09.24 19:38:08 | - | 144,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:07 | - | 144,120 |
26.09.24 19:38:07 | - | 144,100 |
26.09.24 19:38:06 | - | 144,100 |
26.09.24 19:38:05 | - | 144,100 |
26.09.24 19:38:04 | - | 144,120 |
26.09.24 19:38:03 | - | 144,120 |
26.09.24 19:37:59 | - | 144,120 |
26.09.24 19:37:41 | - | 144,100 |
26.09.24 19:37:40 | - | 144,080 |
26.09.24 19:37:36 | - | 144,100 |
26.09.24 19:37:26 | - | 144,120 |
26.09.24 19:37:24 | - | 144,140 |
26.09.24 19:37:14 | - | 144,120 |
26.09.24 19:37:01 | - | 144,140 |
26.09.24 19:36:54 | - | 144,120 |