JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:06 | - | 144,100 |
26.09.24 19:38:05 | - | 144,100 |
26.09.24 19:38:04 | - | 144,120 |
26.09.24 19:38:03 | - | 144,120 |
26.09.24 19:37:59 | - | 144,120 |
26.09.24 19:37:41 | - | 144,100 |
26.09.24 19:37:40 | - | 144,080 |
26.09.24 19:37:36 | - | 144,100 |
26.09.24 19:37:26 | - | 144,120 |
26.09.24 19:37:24 | - | 144,140 |
26.09.24 19:37:14 | - | 144,120 |
26.09.24 19:37:01 | - | 144,140 |
26.09.24 19:36:54 | - | 144,120 |
26.09.24 19:36:51 | - | 144,140 |
26.09.24 19:36:49 | - | 144,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:48 | - | 144,140 |
26.09.24 19:36:47 | - | 144,160 |
26.09.24 19:36:43 | - | 144,140 |
26.09.24 19:36:36 | - | 144,160 |
26.09.24 19:36:36 | - | 144,140 |
26.09.24 19:36:34 | - | 144,160 |
26.09.24 19:36:30 | - | 144,140 |
26.09.24 19:36:22 | - | 144,160 |
26.09.24 19:36:20 | - | 144,160 |
26.09.24 19:36:19 | - | 144,140 |
26.09.24 19:36:19 | - | 144,120 |
26.09.24 19:36:19 | - | 144,140 |
26.09.24 19:36:17 | - | 144,120 |
26.09.24 19:36:12 | - | 144,140 |
26.09.24 19:36:12 | - | 144,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:11 | - | 144,140 |
26.09.24 19:36:01 | - | 144,120 |
26.09.24 19:35:59 | - | 144,120 |
26.09.24 19:35:59 | - | 144,120 |
26.09.24 19:35:54 | - | 144,140 |
26.09.24 19:35:49 | - | 144,140 |
26.09.24 19:35:48 | - | 144,140 |
26.09.24 19:35:45 | - | 144,140 |
26.09.24 19:35:45 | - | 144,120 |
26.09.24 19:35:44 | - | 144,100 |
26.09.24 19:35:43 | - | 144,140 |
26.09.24 19:35:42 | - | 144,140 |
26.09.24 19:35:41 | - | 144,140 |
26.09.24 19:35:38 | - | 144,160 |
26.09.24 19:35:38 | - | 144,180 |