JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:12 | - | 143,880 |
26.09.24 18:27:09 | - | 143,880 |
26.09.24 18:27:08 | - | 143,880 |
26.09.24 18:27:06 | - | 143,900 |
26.09.24 18:27:05 | - | 143,900 |
26.09.24 18:27:04 | - | 143,880 |
26.09.24 18:27:01 | - | 143,900 |
26.09.24 18:26:58 | - | 143,920 |
26.09.24 18:26:57 | - | 143,940 |
26.09.24 18:26:49 | - | 143,920 |
26.09.24 18:26:44 | - | 143,940 |
26.09.24 18:26:42 | - | 143,920 |
26.09.24 18:26:41 | - | 143,900 |
26.09.24 18:26:41 | - | 143,920 |
26.09.24 18:26:38 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:28 | - | 143,920 |
26.09.24 18:26:26 | - | 143,920 |
26.09.24 18:26:26 | - | 143,940 |
26.09.24 18:26:26 | - | 143,920 |
26.09.24 18:26:24 | - | 143,920 |
26.09.24 18:26:22 | - | 143,940 |
26.09.24 18:26:20 | - | 143,920 |
26.09.24 18:26:19 | - | 143,940 |
26.09.24 18:26:18 | - | 143,920 |
26.09.24 18:26:17 | - | 143,920 |
26.09.24 18:26:17 | - | 143,940 |
26.09.24 18:26:14 | - | 143,960 |
26.09.24 18:26:12 | - | 143,980 |
26.09.24 18:26:10 | - | 143,960 |
26.09.24 18:26:06 | - | 143,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:04 | - | 143,980 |
26.09.24 18:26:03 | - | 144,000 |
26.09.24 18:25:57 | - | 144,020 |
26.09.24 18:25:49 | - | 144,020 |
26.09.24 18:25:48 | - | 144,020 |
26.09.24 18:25:42 | - | 144,040 |
26.09.24 18:25:39 | - | 144,020 |
26.09.24 18:25:34 | - | 144,040 |
26.09.24 18:25:34 | - | 144,020 |
26.09.24 18:25:32 | - | 144,020 |
26.09.24 18:25:30 | - | 144,000 |
26.09.24 18:25:29 | - | 144,020 |
26.09.24 18:25:27 | - | 144,020 |
26.09.24 18:25:26 | - | 144,020 |
26.09.24 18:25:26 | - | 144,020 |