JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:20 | - | 143,640 |
26.09.24 18:02:17 | - | 143,660 |
26.09.24 18:02:16 | - | 143,660 |
26.09.24 18:02:09 | - | 143,680 |
26.09.24 18:01:53 | - | 143,660 |
26.09.24 18:01:45 | - | 143,640 |
26.09.24 18:01:42 | - | 143,660 |
26.09.24 18:01:13 | - | 143,640 |
26.09.24 18:01:09 | - | 143,620 |
26.09.24 18:01:07 | - | 143,640 |
26.09.24 18:01:02 | - | 143,620 |
26.09.24 18:00:59 | - | 143,620 |
26.09.24 18:00:53 | - | 143,620 |
26.09.24 18:00:49 | - | 143,640 |
26.09.24 18:00:44 | - | 143,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:44 | - | 143,620 |
26.09.24 18:00:40 | - | 143,620 |
26.09.24 18:00:39 | - | 143,640 |
26.09.24 18:00:36 | - | 143,620 |
26.09.24 18:00:33 | - | 143,600 |
26.09.24 18:00:32 | - | 143,620 |
26.09.24 18:00:30 | - | 143,620 |
26.09.24 18:00:28 | - | 143,640 |
26.09.24 18:00:26 | - | 143,620 |
26.09.24 18:00:25 | - | 143,620 |
26.09.24 18:00:22 | - | 143,620 |
26.09.24 18:00:20 | - | 143,620 |
26.09.24 18:00:17 | - | 143,620 |
26.09.24 18:00:17 | - | 143,620 |
26.09.24 18:00:12 | - | 143,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:10 | - | 143,620 |
26.09.24 18:00:08 | - | 143,580 |
26.09.24 18:00:05 | - | 143,540 |
26.09.24 18:00:05 | - | 143,540 |
26.09.24 17:59:43 | - | 143,540 |
26.09.24 17:59:37 | - | 143,520 |
26.09.24 17:59:30 | - | 143,540 |
26.09.24 17:59:30 | - | 143,520 |
26.09.24 17:59:29 | - | 143,540 |
26.09.24 17:59:22 | - | 143,520 |
26.09.24 17:59:22 | - | 143,520 |
26.09.24 17:59:09 | - | 143,540 |
26.09.24 17:59:09 | - | 143,560 |
26.09.24 17:59:08 | - | 143,540 |
26.09.24 17:59:08 | - | 143,560 |