JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:01 | - | 143,980 |
26.09.24 18:14:59 | - | 143,980 |
26.09.24 18:14:57 | - | 144,000 |
26.09.24 18:14:53 | - | 144,000 |
26.09.24 18:14:51 | - | 144,020 |
26.09.24 18:14:50 | - | 144,020 |
26.09.24 18:14:47 | - | 144,040 |
26.09.24 18:14:36 | - | 144,020 |
26.09.24 18:14:35 | - | 144,000 |
26.09.24 18:14:34 | - | 144,020 |
26.09.24 18:14:34 | - | 144,000 |
26.09.24 18:14:33 | - | 144,000 |
26.09.24 18:14:32 | - | 144,000 |
26.09.24 18:14:30 | - | 143,980 |
26.09.24 18:14:29 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:28 | - | 143,980 |
26.09.24 18:14:22 | - | 144,000 |
26.09.24 18:14:06 | - | 144,000 |
26.09.24 18:14:04 | - | 144,000 |
26.09.24 18:14:03 | - | 144,020 |
26.09.24 18:13:57 | - | 144,000 |
26.09.24 18:13:52 | - | 144,020 |
26.09.24 18:13:51 | - | 144,020 |
26.09.24 18:13:50 | - | 144,000 |
26.09.24 18:13:46 | - | 144,020 |
26.09.24 18:13:42 | - | 144,000 |
26.09.24 18:13:42 | - | 144,020 |
26.09.24 18:13:36 | - | 144,000 |
26.09.24 18:13:30 | - | 144,000 |
26.09.24 18:13:23 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:21 | - | 144,020 |
26.09.24 18:13:12 | - | 144,020 |
26.09.24 18:13:11 | - | 144,020 |
26.09.24 18:13:11 | - | 144,020 |
26.09.24 18:13:09 | - | 144,000 |
26.09.24 18:13:05 | - | 143,980 |
26.09.24 18:13:04 | - | 144,000 |
26.09.24 18:13:04 | - | 143,980 |
26.09.24 18:13:02 | - | 144,000 |
26.09.24 18:13:02 | - | 143,980 |
26.09.24 18:13:01 | - | 143,980 |
26.09.24 18:12:43 | - | 143,960 |
26.09.24 18:12:43 | - | 143,940 |
26.09.24 18:12:31 | - | 143,960 |
26.09.24 18:12:17 | - | 143,940 |