JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:20 | - | 143,840 |
26.09.24 17:45:20 | - | 143,860 |
26.09.24 17:45:19 | - | 143,840 |
26.09.24 17:45:18 | - | 143,860 |
26.09.24 17:45:18 | - | 143,840 |
26.09.24 17:45:16 | - | 143,880 |
26.09.24 17:45:05 | - | 143,900 |
26.09.24 17:44:51 | - | 143,880 |
26.09.24 17:44:43 | - | 143,880 |
26.09.24 17:44:43 | - | 143,900 |
26.09.24 17:44:40 | - | 143,880 |
26.09.24 17:44:38 | - | 143,900 |
26.09.24 17:44:29 | - | 143,920 |
26.09.24 17:44:23 | - | 143,940 |
26.09.24 17:44:22 | - | 143,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:16 | - | 143,940 |
26.09.24 17:44:05 | - | 143,920 |
26.09.24 17:44:04 | - | 143,920 |
26.09.24 17:43:34 | - | 143,940 |
26.09.24 17:43:32 | - | 143,920 |
26.09.24 17:43:32 | - | 143,920 |
26.09.24 17:43:31 | - | 143,900 |
26.09.24 17:43:29 | - | 143,940 |
26.09.24 17:43:27 | - | 143,960 |
26.09.24 17:43:26 | - | 143,940 |
26.09.24 17:43:24 | - | 143,980 |
26.09.24 17:42:53 | - | 143,960 |
26.09.24 17:42:49 | - | 143,980 |
26.09.24 17:42:48 | - | 143,980 |
26.09.24 17:42:46 | - | 143,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:42 | - | 143,980 |
26.09.24 17:42:38 | - | 144,000 |
26.09.24 17:42:36 | - | 143,980 |
26.09.24 17:42:34 | - | 144,000 |
26.09.24 17:42:31 | - | 143,980 |
26.09.24 17:42:28 | - | 144,000 |
26.09.24 17:42:24 | - | 144,020 |
26.09.24 17:42:22 | - | 144,020 |
26.09.24 17:42:15 | - | 144,000 |
26.09.24 17:42:14 | - | 143,980 |
26.09.24 17:42:13 | - | 144,000 |
26.09.24 17:42:11 | - | 144,000 |
26.09.24 17:42:04 | - | 144,020 |
26.09.24 17:42:03 | - | 144,040 |
26.09.24 17:41:50 | - | 144,060 |