JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:11 | - | 144,060 |
26.09.24 17:40:09 | - | 144,060 |
26.09.24 17:40:06 | - | 144,060 |
26.09.24 17:40:05 | - | 144,060 |
26.09.24 17:40:02 | - | 144,060 |
26.09.24 17:39:58 | - | 144,060 |
26.09.24 17:39:57 | - | 144,080 |
26.09.24 17:39:56 | - | 144,060 |
26.09.24 17:39:55 | - | 144,040 |
26.09.24 17:39:52 | - | 144,040 |
26.09.24 17:39:46 | - | 144,040 |
26.09.24 17:39:44 | - | 144,020 |
26.09.24 17:39:43 | - | 144,040 |
26.09.24 17:39:42 | - | 144,040 |
26.09.24 17:39:41 | - | 144,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:35 | - | 144,060 |
26.09.24 17:39:31 | - | 144,040 |
26.09.24 17:39:30 | - | 144,060 |
26.09.24 17:39:29 | - | 144,040 |
26.09.24 17:39:18 | - | 144,060 |
26.09.24 17:39:09 | - | 144,100 |
26.09.24 17:39:08 | - | 144,080 |
26.09.24 17:39:07 | - | 144,100 |
26.09.24 17:39:01 | - | 144,080 |
26.09.24 17:38:59 | - | 144,100 |
26.09.24 17:38:51 | - | 144,080 |
26.09.24 17:38:50 | - | 144,060 |
26.09.24 17:38:42 | - | 144,100 |
26.09.24 17:38:40 | - | 144,080 |
26.09.24 17:38:13 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:12 | - | 144,120 |
26.09.24 17:38:06 | - | 144,100 |
26.09.24 17:38:04 | - | 144,080 |
26.09.24 17:38:01 | - | 144,120 |
26.09.24 17:38:00 | - | 144,120 |
26.09.24 17:37:57 | - | 144,140 |
26.09.24 17:37:55 | - | 144,160 |
26.09.24 17:37:55 | - | 144,140 |
26.09.24 17:37:42 | - | 144,140 |
26.09.24 17:37:40 | - | 144,120 |
26.09.24 17:37:35 | - | 144,100 |
26.09.24 17:37:35 | - | 144,100 |
26.09.24 17:37:33 | - | 144,140 |
26.09.24 17:37:33 | - | 144,120 |
26.09.24 17:37:29 | - | 144,140 |