JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:24 | - | 144,020 |
26.09.24 17:42:22 | - | 144,020 |
26.09.24 17:42:15 | - | 144,000 |
26.09.24 17:42:14 | - | 143,980 |
26.09.24 17:42:13 | - | 144,000 |
26.09.24 17:42:11 | - | 144,000 |
26.09.24 17:42:04 | - | 144,020 |
26.09.24 17:42:03 | - | 144,040 |
26.09.24 17:41:50 | - | 144,060 |
26.09.24 17:41:40 | - | 144,040 |
26.09.24 17:41:40 | - | 144,020 |
26.09.24 17:41:38 | - | 144,020 |
26.09.24 17:41:33 | - | 144,040 |
26.09.24 17:41:31 | - | 144,060 |
26.09.24 17:41:26 | - | 144,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:25 | - | 144,060 |
26.09.24 17:41:25 | - | 144,040 |
26.09.24 17:41:21 | - | 144,060 |
26.09.24 17:41:19 | - | 144,080 |
26.09.24 17:41:17 | - | 144,060 |
26.09.24 17:41:15 | - | 144,080 |
26.09.24 17:40:49 | - | 144,060 |
26.09.24 17:40:47 | - | 144,080 |
26.09.24 17:40:46 | - | 144,060 |
26.09.24 17:40:46 | - | 144,060 |
26.09.24 17:40:43 | - | 144,080 |
26.09.24 17:40:42 | - | 144,080 |
26.09.24 17:40:36 | - | 144,080 |
26.09.24 17:40:35 | - | 144,080 |
26.09.24 17:40:34 | - | 144,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:33 | - | 144,080 |
26.09.24 17:40:33 | - | 144,060 |
26.09.24 17:40:30 | - | 144,080 |
26.09.24 17:40:27 | - | 144,060 |
26.09.24 17:40:25 | - | 144,060 |
26.09.24 17:40:24 | - | 144,060 |
26.09.24 17:40:17 | - | 144,080 |
26.09.24 17:40:17 | - | 144,100 |
26.09.24 17:40:13 | - | 144,060 |
26.09.24 17:40:11 | - | 144,060 |
26.09.24 17:40:09 | - | 144,060 |
26.09.24 17:40:06 | - | 144,060 |
26.09.24 17:40:05 | - | 144,060 |
26.09.24 17:40:02 | - | 144,060 |
26.09.24 17:39:58 | - | 144,060 |