JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:22 | - | 144,180 |
26.09.24 17:30:20 | - | 144,160 |
26.09.24 17:30:15 | - | 144,160 |
26.09.24 17:30:12 | - | 144,140 |
26.09.24 17:30:12 | - | 144,140 |
26.09.24 17:30:11 | - | 144,140 |
26.09.24 17:30:11 | - | 144,140 |
26.09.24 17:30:10 | - | 144,140 |
26.09.24 17:30:08 | - | 144,140 |
26.09.24 17:30:08 | - | 144,140 |
26.09.24 17:30:06 | - | 144,140 |
26.09.24 17:30:02 | - | 144,120 |
26.09.24 17:29:58 | - | 144,100 |
26.09.24 17:29:56 | - | 144,160 |
26.09.24 17:29:54 | - | 144,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:45 | - | 144,120 |
26.09.24 17:29:44 | - | 144,140 |
26.09.24 17:29:37 | - | 144,160 |
26.09.24 17:29:36 | - | 144,140 |
26.09.24 17:29:35 | - | 144,160 |
26.09.24 17:29:35 | - | 144,140 |
26.09.24 17:29:33 | - | 144,160 |
26.09.24 17:29:32 | - | 144,160 |
26.09.24 17:29:31 | - | 144,140 |
26.09.24 17:29:25 | - | 144,120 |
26.09.24 17:29:24 | - | 144,120 |
26.09.24 17:29:23 | - | 144,120 |
26.09.24 17:29:21 | - | 144,120 |
26.09.24 17:29:20 | - | 144,120 |
26.09.24 17:29:18 | - | 144,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:17 | - | 144,120 |
26.09.24 17:29:11 | - | 144,140 |
26.09.24 17:29:10 | - | 144,120 |
26.09.24 17:29:09 | - | 144,140 |
26.09.24 17:29:07 | - | 144,160 |
26.09.24 17:29:04 | - | 144,140 |
26.09.24 17:29:02 | - | 144,120 |
26.09.24 17:29:00 | - | 144,140 |
26.09.24 17:28:59 | - | 144,120 |
26.09.24 17:28:58 | - | 144,120 |
26.09.24 17:28:58 | - | 144,140 |
26.09.24 17:28:52 | - | 144,120 |
26.09.24 17:28:51 | - | 144,140 |
26.09.24 17:28:50 | - | 144,120 |
26.09.24 17:28:44 | - | 144,140 |