JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:48 | - | 144,060 |
26.09.24 17:27:48 | - | 144,060 |
26.09.24 17:27:48 | - | 144,080 |
26.09.24 17:27:46 | - | 144,060 |
26.09.24 17:27:42 | - | 144,120 |
26.09.24 17:27:40 | - | 144,120 |
26.09.24 17:27:34 | - | 144,120 |
26.09.24 17:27:34 | - | 144,100 |
26.09.24 17:27:34 | - | 144,120 |
26.09.24 17:27:33 | - | 144,100 |
26.09.24 17:27:32 | - | 144,100 |
26.09.24 17:27:32 | - | 144,100 |
26.09.24 17:27:28 | - | 144,100 |
26.09.24 17:27:25 | - | 144,080 |
26.09.24 17:27:07 | - | 144,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:06 | - | 144,040 |
26.09.24 17:26:57 | - | 144,060 |
26.09.24 17:26:52 | - | 144,080 |
26.09.24 17:26:52 | - | 144,060 |
26.09.24 17:26:49 | - | 144,080 |
26.09.24 17:26:48 | - | 144,100 |
26.09.24 17:26:47 | - | 144,080 |
26.09.24 17:26:36 | - | 144,080 |
26.09.24 17:26:34 | - | 144,080 |
26.09.24 17:26:28 | - | 144,040 |
26.09.24 17:26:23 | - | 144,060 |
26.09.24 17:26:22 | - | 144,060 |
26.09.24 17:26:21 | - | 144,060 |
26.09.24 17:26:17 | - | 144,040 |
26.09.24 17:26:08 | - | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:40 | - | 144,040 |
26.09.24 17:25:40 | - | 144,020 |
26.09.24 17:25:37 | - | 144,000 |
26.09.24 17:25:36 | - | 143,980 |
26.09.24 17:25:36 | - | 143,980 |
26.09.24 17:25:35 | - | 143,980 |
26.09.24 17:25:29 | - | 144,000 |
26.09.24 17:25:25 | - | 144,000 |
26.09.24 17:25:23 | - | 144,000 |
26.09.24 17:25:22 | - | 144,020 |
26.09.24 17:25:18 | - | 144,020 |
26.09.24 17:25:16 | - | 144,040 |
26.09.24 17:25:10 | - | 144,060 |
26.09.24 17:25:07 | - | 144,040 |
26.09.24 17:25:06 | - | 144,040 |