JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:23 | - | 144,060 |
26.09.24 17:26:22 | - | 144,060 |
26.09.24 17:26:21 | - | 144,060 |
26.09.24 17:26:17 | - | 144,040 |
26.09.24 17:26:08 | - | 144,020 |
26.09.24 17:25:40 | - | 144,040 |
26.09.24 17:25:40 | - | 144,020 |
26.09.24 17:25:37 | - | 144,000 |
26.09.24 17:25:36 | - | 143,980 |
26.09.24 17:25:36 | - | 143,980 |
26.09.24 17:25:35 | - | 143,980 |
26.09.24 17:25:29 | - | 144,000 |
26.09.24 17:25:25 | - | 144,000 |
26.09.24 17:25:23 | - | 144,000 |
26.09.24 17:25:22 | - | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:18 | - | 144,020 |
26.09.24 17:25:16 | - | 144,040 |
26.09.24 17:25:10 | - | 144,060 |
26.09.24 17:25:07 | - | 144,040 |
26.09.24 17:25:06 | - | 144,040 |
26.09.24 17:25:03 | - | 144,040 |
26.09.24 17:25:03 | - | 144,020 |
26.09.24 17:25:01 | - | 144,020 |
26.09.24 17:24:59 | - | 144,040 |
26.09.24 17:24:58 | - | 144,020 |
26.09.24 17:24:58 | - | 144,040 |
26.09.24 17:24:57 | - | 144,020 |
26.09.24 17:24:57 | - | 144,040 |
26.09.24 17:24:56 | - | 144,040 |
26.09.24 17:24:52 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:45 | - | 143,980 |
26.09.24 17:24:35 | - | 143,960 |
26.09.24 17:24:35 | - | 143,940 |
26.09.24 17:24:32 | - | 143,960 |
26.09.24 17:24:31 | - | 143,980 |
26.09.24 17:24:20 | - | 143,960 |
26.09.24 17:24:19 | - | 143,940 |
26.09.24 17:24:14 | - | 143,960 |
26.09.24 17:24:13 | - | 143,940 |
26.09.24 17:24:11 | - | 143,960 |
26.09.24 17:24:10 | - | 143,940 |
26.09.24 17:24:04 | - | 143,960 |
26.09.24 17:23:56 | - | 143,940 |
26.09.24 17:23:55 | - | 143,920 |
26.09.24 17:23:43 | - | 143,900 |