JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:25 | - | 144,100 |
26.09.24 17:31:21 | - | 144,120 |
26.09.24 17:31:16 | - | 144,120 |
26.09.24 17:31:16 | - | 144,120 |
26.09.24 17:31:14 | - | 144,120 |
26.09.24 17:31:13 | - | 144,140 |
26.09.24 17:31:13 | - | 144,140 |
26.09.24 17:31:11 | - | 144,160 |
26.09.24 17:31:10 | - | 144,140 |
26.09.24 17:31:10 | - | 144,160 |
26.09.24 17:31:09 | - | 144,140 |
26.09.24 17:31:08 | - | 144,160 |
26.09.24 17:31:07 | - | 144,140 |
26.09.24 17:31:06 | - | 144,160 |
26.09.24 17:31:05 | - | 144,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:05 | - | 144,120 |
26.09.24 17:31:01 | - | 144,140 |
26.09.24 17:30:59 | - | 144,160 |
26.09.24 17:30:56 | - | 144,160 |
26.09.24 17:30:52 | - | 144,140 |
26.09.24 17:30:51 | - | 144,160 |
26.09.24 17:30:51 | - | 144,160 |
26.09.24 17:30:48 | - | 144,140 |
26.09.24 17:30:47 | - | 144,140 |
26.09.24 17:30:39 | - | 144,140 |
26.09.24 17:30:37 | - | 144,160 |
26.09.24 17:30:35 | - | 144,180 |
26.09.24 17:30:34 | - | 144,180 |
26.09.24 17:30:31 | - | 144,180 |
26.09.24 17:30:25 | - | 144,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:22 | - | 144,180 |
26.09.24 17:30:20 | - | 144,160 |
26.09.24 17:30:15 | - | 144,160 |
26.09.24 17:30:12 | - | 144,140 |
26.09.24 17:30:12 | - | 144,140 |
26.09.24 17:30:11 | - | 144,140 |
26.09.24 17:30:11 | - | 144,140 |
26.09.24 17:30:10 | - | 144,140 |
26.09.24 17:30:08 | - | 144,140 |
26.09.24 17:30:08 | - | 144,140 |
26.09.24 17:30:06 | - | 144,140 |
26.09.24 17:30:02 | - | 144,120 |
26.09.24 17:29:58 | - | 144,100 |
26.09.24 17:29:56 | - | 144,160 |
26.09.24 17:29:54 | - | 144,120 |