JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:05 | - | 144,140 |
26.09.24 17:36:04 | - | 144,120 |
26.09.24 17:36:02 | - | 144,140 |
26.09.24 17:36:01 | - | 144,120 |
26.09.24 17:35:58 | - | 144,100 |
26.09.24 17:35:55 | - | 144,120 |
26.09.24 17:35:55 | - | 144,120 |
26.09.24 17:35:54 | - | 144,120 |
26.09.24 17:35:48 | - | 144,120 |
26.09.24 17:35:47 | - | 144,140 |
26.09.24 17:35:46 | - | 144,160 |
26.09.24 17:35:45 | - | 144,140 |
26.09.24 17:35:40 | - | 144,160 |
26.09.24 17:35:34 | - | 144,140 |
26.09.24 17:35:34 | - | 144,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:28 | - | 144,140 |
26.09.24 17:35:20 | - | 144,140 |
26.09.24 17:35:17 | - | 144,160 |
26.09.24 17:35:14 | - | 144,140 |
26.09.24 17:35:13 | - | 144,120 |
26.09.24 17:35:13 | - | 144,140 |
26.09.24 17:35:03 | - | 144,120 |
26.09.24 17:34:55 | - | 144,140 |
26.09.24 17:34:51 | - | 144,120 |
26.09.24 17:34:50 | - | 144,120 |
26.09.24 17:34:44 | - | 144,100 |
26.09.24 17:34:44 | - | 144,120 |
26.09.24 17:34:43 | - | 144,100 |
26.09.24 17:34:43 | - | 144,100 |
26.09.24 17:34:43 | - | 144,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:41 | - | 144,100 |
26.09.24 17:34:36 | - | 144,120 |
26.09.24 17:34:24 | - | 144,100 |
26.09.24 17:34:22 | - | 144,080 |
26.09.24 17:34:21 | - | 144,100 |
26.09.24 17:34:20 | - | 144,080 |
26.09.24 17:34:05 | - | 144,060 |
26.09.24 17:34:01 | - | 144,080 |
26.09.24 17:33:59 | - | 144,080 |
26.09.24 17:33:59 | - | 144,080 |
26.09.24 17:33:56 | - | 144,080 |
26.09.24 17:33:52 | - | 144,080 |
26.09.24 17:33:48 | - | 144,060 |
26.09.24 17:33:47 | - | 144,080 |
26.09.24 17:33:42 | - | 144,060 |