JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:04 | - | 144,080 |
26.09.24 17:38:01 | - | 144,120 |
26.09.24 17:38:00 | - | 144,120 |
26.09.24 17:37:57 | - | 144,140 |
26.09.24 17:37:55 | - | 144,160 |
26.09.24 17:37:55 | - | 144,140 |
26.09.24 17:37:42 | - | 144,140 |
26.09.24 17:37:40 | - | 144,120 |
26.09.24 17:37:35 | - | 144,100 |
26.09.24 17:37:35 | - | 144,100 |
26.09.24 17:37:33 | - | 144,140 |
26.09.24 17:37:33 | - | 144,120 |
26.09.24 17:37:29 | - | 144,140 |
26.09.24 17:37:28 | - | 144,140 |
26.09.24 17:37:28 | - | 144,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:22 | - | 144,120 |
26.09.24 17:37:19 | - | 144,140 |
26.09.24 17:37:19 | - | 144,120 |
26.09.24 17:37:18 | - | 144,120 |
26.09.24 17:37:16 | - | 144,140 |
26.09.24 17:37:12 | - | 144,160 |
26.09.24 17:37:12 | - | 144,140 |
26.09.24 17:37:07 | - | 144,140 |
26.09.24 17:37:07 | - | 144,120 |
26.09.24 17:37:06 | - | 144,140 |
26.09.24 17:37:02 | - | 144,120 |
26.09.24 17:37:00 | - | 144,140 |
26.09.24 17:36:51 | - | 144,160 |
26.09.24 17:36:50 | - | 144,140 |
26.09.24 17:36:48 | - | 144,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:46 | - | 144,160 |
26.09.24 17:36:45 | - | 144,140 |
26.09.24 17:36:44 | - | 144,140 |
26.09.24 17:36:44 | - | 144,160 |
26.09.24 17:36:43 | - | 144,160 |
26.09.24 17:36:41 | - | 144,140 |
26.09.24 17:36:40 | - | 144,140 |
26.09.24 17:36:39 | - | 144,120 |
26.09.24 17:36:36 | - | 144,140 |
26.09.24 17:36:33 | - | 144,140 |
26.09.24 17:36:27 | - | 144,140 |
26.09.24 17:36:20 | - | 144,120 |
26.09.24 17:36:18 | - | 144,140 |
26.09.24 17:36:17 | - | 144,140 |
26.09.24 17:36:06 | - | 144,140 |