JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:27 | - | 143,720 |
26.09.24 17:51:18 | - | 143,700 |
26.09.24 17:51:18 | - | 143,680 |
26.09.24 17:51:11 | - | 143,680 |
26.09.24 17:51:04 | - | 143,680 |
26.09.24 17:51:03 | - | 143,660 |
26.09.24 17:51:03 | - | 143,680 |
26.09.24 17:51:00 | - | 143,700 |
26.09.24 17:50:49 | - | 143,680 |
26.09.24 17:50:46 | - | 143,700 |
26.09.24 17:50:44 | - | 143,700 |
26.09.24 17:50:38 | - | 143,700 |
26.09.24 17:50:38 | - | 143,720 |
26.09.24 17:50:32 | - | 143,700 |
26.09.24 17:50:30 | - | 143,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:22 | - | 143,660 |
26.09.24 17:50:19 | - | 143,660 |
26.09.24 17:50:11 | - | 143,680 |
26.09.24 17:50:01 | - | 143,700 |
26.09.24 17:49:56 | - | 143,720 |
26.09.24 17:49:54 | - | 143,700 |
26.09.24 17:49:44 | - | 143,720 |
26.09.24 17:49:44 | - | 143,700 |
26.09.24 17:49:17 | - | 143,720 |
26.09.24 17:49:07 | - | 143,740 |
26.09.24 17:49:05 | - | 143,760 |
26.09.24 17:48:59 | - | 143,740 |
26.09.24 17:48:50 | - | 143,760 |
26.09.24 17:48:41 | - | 143,780 |
26.09.24 17:48:39 | - | 143,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:39 | - | 143,760 |
26.09.24 17:48:37 | - | 143,780 |
26.09.24 17:48:37 | - | 143,780 |
26.09.24 17:48:37 | - | 143,760 |
26.09.24 17:48:31 | - | 143,780 |
26.09.24 17:48:26 | - | 143,760 |
26.09.24 17:48:24 | - | 143,780 |
26.09.24 17:48:21 | - | 143,760 |
26.09.24 17:48:18 | - | 143,780 |
26.09.24 17:48:13 | - | 143,760 |
26.09.24 17:47:45 | - | 143,780 |
26.09.24 17:47:42 | - | 143,780 |
26.09.24 17:47:33 | - | 143,800 |
26.09.24 17:47:32 | - | 143,780 |
26.09.24 17:47:11 | - | 143,800 |