JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:04 | - | 143,620 |
26.09.24 17:55:03 | - | 143,640 |
26.09.24 17:55:03 | - | 143,620 |
26.09.24 17:54:59 | - | 143,620 |
26.09.24 17:54:55 | - | 143,640 |
26.09.24 17:54:54 | - | 143,620 |
26.09.24 17:54:51 | - | 143,620 |
26.09.24 17:54:21 | - | 143,640 |
26.09.24 17:54:20 | - | 143,660 |
26.09.24 17:54:20 | - | 143,660 |
26.09.24 17:54:20 | - | 143,640 |
26.09.24 17:54:15 | - | 143,660 |
26.09.24 17:53:57 | - | 143,620 |
26.09.24 17:53:51 | - | 143,620 |
26.09.24 17:53:45 | - | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:45 | - | 143,620 |
26.09.24 17:53:31 | - | 143,640 |
26.09.24 17:53:23 | - | 143,620 |
26.09.24 17:53:09 | - | 143,660 |
26.09.24 17:53:08 | - | 143,680 |
26.09.24 17:53:07 | - | 143,660 |
26.09.24 17:53:07 | - | 143,660 |
26.09.24 17:53:01 | - | 143,660 |
26.09.24 17:52:54 | - | 143,680 |
26.09.24 17:52:44 | - | 143,660 |
26.09.24 17:52:31 | - | 143,640 |
26.09.24 17:52:25 | - | 143,640 |
26.09.24 17:52:16 | - | 143,660 |
26.09.24 17:52:13 | - | 143,680 |
26.09.24 17:52:05 | - | 143,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:04 | - | 143,640 |
26.09.24 17:52:01 | - | 143,660 |
26.09.24 17:51:57 | - | 143,680 |
26.09.24 17:51:54 | - | 143,660 |
26.09.24 17:51:53 | - | 143,680 |
26.09.24 17:51:52 | - | 143,700 |
26.09.24 17:51:50 | - | 143,700 |
26.09.24 17:51:44 | - | 143,680 |
26.09.24 17:51:40 | - | 143,700 |
26.09.24 17:51:38 | - | 143,720 |
26.09.24 17:51:38 | - | 143,700 |
26.09.24 17:51:32 | - | 143,700 |
26.09.24 17:51:31 | - | 143,720 |
26.09.24 17:51:30 | - | 143,720 |
26.09.24 17:51:29 | - | 143,700 |