JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:09 | - | 143,840 |
26.09.24 17:47:07 | - | 143,840 |
26.09.24 17:47:04 | - | 143,840 |
26.09.24 17:47:02 | - | 143,820 |
26.09.24 17:46:58 | - | 143,820 |
26.09.24 17:46:51 | - | 143,840 |
26.09.24 17:46:51 | - | 143,840 |
26.09.24 17:46:45 | - | 143,840 |
26.09.24 17:46:32 | - | 143,820 |
26.09.24 17:46:27 | - | 143,800 |
26.09.24 17:46:26 | - | 143,780 |
26.09.24 17:46:14 | - | 143,820 |
26.09.24 17:46:14 | - | 143,820 |
26.09.24 17:46:13 | - | 143,840 |
26.09.24 17:46:12 | - | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:11 | - | 143,840 |
26.09.24 17:46:05 | - | 143,820 |
26.09.24 17:46:03 | - | 143,820 |
26.09.24 17:45:58 | - | 143,820 |
26.09.24 17:45:53 | - | 143,840 |
26.09.24 17:45:51 | - | 143,820 |
26.09.24 17:45:48 | - | 143,840 |
26.09.24 17:45:47 | - | 143,840 |
26.09.24 17:45:45 | - | 143,840 |
26.09.24 17:45:42 | - | 143,840 |
26.09.24 17:45:36 | - | 143,840 |
26.09.24 17:45:31 | - | 143,840 |
26.09.24 17:45:22 | - | 143,860 |
26.09.24 17:45:20 | - | 143,840 |
26.09.24 17:45:20 | - | 143,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:19 | - | 143,840 |
26.09.24 17:45:18 | - | 143,860 |
26.09.24 17:45:18 | - | 143,840 |
26.09.24 17:45:16 | - | 143,880 |
26.09.24 17:45:05 | - | 143,900 |
26.09.24 17:44:51 | - | 143,880 |
26.09.24 17:44:43 | - | 143,880 |
26.09.24 17:44:43 | - | 143,900 |
26.09.24 17:44:40 | - | 143,880 |
26.09.24 17:44:38 | - | 143,900 |
26.09.24 17:44:29 | - | 143,920 |
26.09.24 17:44:23 | - | 143,940 |
26.09.24 17:44:22 | - | 143,940 |
26.09.24 17:44:16 | - | 143,940 |
26.09.24 17:44:05 | - | 143,920 |