JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:11 | - | 143,560 |
26.09.24 17:58:10 | - | 143,540 |
26.09.24 17:58:05 | - | 143,560 |
26.09.24 17:58:03 | - | 143,540 |
26.09.24 17:57:58 | - | 143,560 |
26.09.24 17:57:57 | - | 143,560 |
26.09.24 17:57:53 | - | 143,540 |
26.09.24 17:57:51 | - | 143,520 |
26.09.24 17:57:50 | - | 143,540 |
26.09.24 17:57:50 | - | 143,520 |
26.09.24 17:57:48 | - | 143,520 |
26.09.24 17:57:47 | - | 143,540 |
26.09.24 17:57:47 | - | 143,520 |
26.09.24 17:57:39 | - | 143,540 |
26.09.24 17:57:38 | - | 143,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:24 | - | 143,540 |
26.09.24 17:57:24 | - | 143,540 |
26.09.24 17:57:24 | - | 143,540 |
26.09.24 17:57:23 | - | 143,540 |
26.09.24 17:57:22 | - | 143,540 |
26.09.24 17:57:14 | - | 143,560 |
26.09.24 17:56:51 | - | 143,600 |
26.09.24 17:56:47 | - | 143,580 |
26.09.24 17:56:28 | - | 143,560 |
26.09.24 17:56:28 | - | 143,580 |
26.09.24 17:56:18 | - | 143,560 |
26.09.24 17:56:13 | - | 143,580 |
26.09.24 17:56:05 | - | 143,600 |
26.09.24 17:56:03 | - | 143,580 |
26.09.24 17:55:43 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:39 | - | 143,580 |
26.09.24 17:55:36 | - | 143,600 |
26.09.24 17:55:30 | - | 143,620 |
26.09.24 17:55:23 | - | 143,600 |
26.09.24 17:55:21 | - | 143,600 |
26.09.24 17:55:20 | - | 143,600 |
26.09.24 17:55:15 | - | 143,600 |
26.09.24 17:55:15 | - | 143,620 |
26.09.24 17:55:14 | - | 143,600 |
26.09.24 17:55:13 | - | 143,620 |
26.09.24 17:55:12 | - | 143,600 |
26.09.24 17:55:12 | - | 143,620 |
26.09.24 17:55:10 | - | 143,620 |
26.09.24 17:55:08 | - | 143,640 |
26.09.24 17:55:07 | - | 143,620 |