JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:09 | - | 144,000 |
26.09.24 18:13:05 | - | 143,980 |
26.09.24 18:13:04 | - | 144,000 |
26.09.24 18:13:04 | - | 143,980 |
26.09.24 18:13:02 | - | 144,000 |
26.09.24 18:13:02 | - | 143,980 |
26.09.24 18:13:01 | - | 143,980 |
26.09.24 18:12:43 | - | 143,960 |
26.09.24 18:12:43 | - | 143,940 |
26.09.24 18:12:31 | - | 143,960 |
26.09.24 18:12:17 | - | 143,940 |
26.09.24 18:12:17 | - | 143,960 |
26.09.24 18:12:10 | - | 143,940 |
26.09.24 18:12:07 | - | 143,960 |
26.09.24 18:11:59 | - | 143,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:59 | - | 143,960 |
26.09.24 18:11:57 | - | 143,940 |
26.09.24 18:11:57 | - | 143,920 |
26.09.24 18:11:36 | - | 143,880 |
26.09.24 18:11:13 | - | 143,900 |
26.09.24 18:11:11 | - | 143,920 |
26.09.24 18:11:10 | - | 143,900 |
26.09.24 18:11:09 | - | 143,920 |
26.09.24 18:11:08 | - | 143,900 |
26.09.24 18:11:01 | - | 143,880 |
26.09.24 18:10:57 | - | 143,900 |
26.09.24 18:10:49 | - | 143,880 |
26.09.24 18:10:47 | - | 143,860 |
26.09.24 18:10:34 | - | 143,860 |
26.09.24 18:10:16 | - | 143,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:12 | - | 143,860 |
26.09.24 18:09:55 | - | 143,880 |
26.09.24 18:09:53 | - | 143,860 |
26.09.24 18:09:53 | - | 143,840 |
26.09.24 18:09:49 | - | 143,840 |
26.09.24 18:09:15 | - | 143,820 |
26.09.24 18:09:13 | - | 143,800 |
26.09.24 18:09:12 | - | 143,820 |
26.09.24 18:09:09 | - | 143,800 |
26.09.24 18:09:08 | - | 143,820 |
26.09.24 18:08:35 | - | 143,760 |
26.09.24 18:08:33 | - | 143,760 |
26.09.24 18:08:31 | - | 143,760 |
26.09.24 18:08:31 | - | 143,740 |
26.09.24 18:08:30 | - | 143,760 |