JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:30 | - | 143,740 |
26.09.24 18:08:24 | - | 143,760 |
26.09.24 18:08:23 | - | 143,760 |
26.09.24 18:08:20 | - | 143,780 |
26.09.24 18:08:16 | - | 143,760 |
26.09.24 18:08:12 | - | 143,780 |
26.09.24 18:08:10 | - | 143,760 |
26.09.24 18:08:10 | - | 143,740 |
26.09.24 18:08:03 | - | 143,720 |
26.09.24 18:07:52 | - | 143,740 |
26.09.24 18:07:50 | - | 143,760 |
26.09.24 18:07:35 | - | 143,740 |
26.09.24 18:07:32 | - | 143,720 |
26.09.24 18:07:30 | - | 143,720 |
26.09.24 18:07:28 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:19 | - | 143,720 |
26.09.24 18:07:16 | - | 143,740 |
26.09.24 18:07:12 | - | 143,740 |
26.09.24 18:07:11 | - | 143,760 |
26.09.24 18:06:59 | - | 143,740 |
26.09.24 18:06:56 | - | 143,720 |
26.09.24 18:06:54 | - | 143,740 |
26.09.24 18:06:53 | - | 143,720 |
26.09.24 18:06:53 | - | 143,740 |
26.09.24 18:06:49 | - | 143,760 |
26.09.24 18:06:46 | - | 143,780 |
26.09.24 18:06:41 | - | 143,760 |
26.09.24 18:06:26 | - | 143,740 |
26.09.24 18:06:22 | - | 143,740 |
26.09.24 18:06:20 | - | 143,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:12 | - | 143,760 |
26.09.24 18:06:11 | - | 143,760 |
26.09.24 18:06:09 | - | 143,780 |
26.09.24 18:06:07 | - | 143,760 |
26.09.24 18:06:02 | - | 143,740 |
26.09.24 18:05:47 | - | 143,740 |
26.09.24 18:05:47 | - | 143,760 |
26.09.24 18:05:45 | - | 143,740 |
26.09.24 18:05:42 | - | 143,760 |
26.09.24 18:05:41 | - | 143,740 |
26.09.24 18:05:24 | - | 143,760 |
26.09.24 18:05:19 | - | 143,760 |
26.09.24 18:05:17 | - | 143,760 |
26.09.24 18:05:14 | - | 143,780 |
26.09.24 18:05:12 | - | 143,760 |