JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:03 | - | 144,120 |
26.09.24 17:34:55 | - | 144,140 |
26.09.24 17:34:51 | - | 144,120 |
26.09.24 17:34:50 | - | 144,120 |
26.09.24 17:34:44 | - | 144,100 |
26.09.24 17:34:44 | - | 144,120 |
26.09.24 17:34:43 | - | 144,100 |
26.09.24 17:34:43 | - | 144,100 |
26.09.24 17:34:43 | - | 144,120 |
26.09.24 17:34:41 | - | 144,100 |
26.09.24 17:34:36 | - | 144,120 |
26.09.24 17:34:24 | - | 144,100 |
26.09.24 17:34:22 | - | 144,080 |
26.09.24 17:34:21 | - | 144,100 |
26.09.24 17:34:20 | - | 144,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:05 | - | 144,060 |
26.09.24 17:34:01 | - | 144,080 |
26.09.24 17:33:59 | - | 144,080 |
26.09.24 17:33:59 | - | 144,080 |
26.09.24 17:33:56 | - | 144,080 |
26.09.24 17:33:52 | - | 144,080 |
26.09.24 17:33:48 | - | 144,060 |
26.09.24 17:33:47 | - | 144,080 |
26.09.24 17:33:42 | - | 144,060 |
26.09.24 17:33:40 | - | 144,020 |
26.09.24 17:33:39 | - | 144,040 |
26.09.24 17:33:36 | - | 144,020 |
26.09.24 17:33:32 | - | 144,040 |
26.09.24 17:33:31 | - | 144,020 |
26.09.24 17:33:31 | - | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:30 | - | 144,020 |
26.09.24 17:33:30 | - | 144,040 |
26.09.24 17:33:29 | - | 144,040 |
26.09.24 17:33:27 | - | 144,020 |
26.09.24 17:33:26 | - | 144,040 |
26.09.24 17:33:24 | - | 144,020 |
26.09.24 17:33:24 | - | 144,040 |
26.09.24 17:33:21 | - | 144,020 |
26.09.24 17:33:21 | - | 144,020 |
26.09.24 17:33:20 | - | 144,000 |
26.09.24 17:33:19 | - | 144,020 |
26.09.24 17:33:19 | - | 144,000 |
26.09.24 17:33:18 | - | 144,020 |
26.09.24 17:33:18 | - | 144,000 |
26.09.24 17:33:16 | - | 144,000 |