JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:56 | - | 143,720 |
26.09.24 17:49:54 | - | 143,700 |
26.09.24 17:49:44 | - | 143,720 |
26.09.24 17:49:44 | - | 143,700 |
26.09.24 17:49:17 | - | 143,720 |
26.09.24 17:49:07 | - | 143,740 |
26.09.24 17:49:05 | - | 143,760 |
26.09.24 17:48:59 | - | 143,740 |
26.09.24 17:48:50 | - | 143,760 |
26.09.24 17:48:41 | - | 143,780 |
26.09.24 17:48:39 | - | 143,760 |
26.09.24 17:48:39 | - | 143,760 |
26.09.24 17:48:37 | - | 143,780 |
26.09.24 17:48:37 | - | 143,780 |
26.09.24 17:48:37 | - | 143,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:31 | - | 143,780 |
26.09.24 17:48:26 | - | 143,760 |
26.09.24 17:48:24 | - | 143,780 |
26.09.24 17:48:21 | - | 143,760 |
26.09.24 17:48:18 | - | 143,780 |
26.09.24 17:48:13 | - | 143,760 |
26.09.24 17:47:45 | - | 143,780 |
26.09.24 17:47:42 | - | 143,780 |
26.09.24 17:47:33 | - | 143,800 |
26.09.24 17:47:32 | - | 143,780 |
26.09.24 17:47:11 | - | 143,800 |
26.09.24 17:47:09 | - | 143,840 |
26.09.24 17:47:07 | - | 143,840 |
26.09.24 17:47:04 | - | 143,840 |
26.09.24 17:47:02 | - | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:58 | - | 143,820 |
26.09.24 17:46:51 | - | 143,840 |
26.09.24 17:46:51 | - | 143,840 |
26.09.24 17:46:45 | - | 143,840 |
26.09.24 17:46:32 | - | 143,820 |
26.09.24 17:46:27 | - | 143,800 |
26.09.24 17:46:26 | - | 143,780 |
26.09.24 17:46:14 | - | 143,820 |
26.09.24 17:46:14 | - | 143,820 |
26.09.24 17:46:13 | - | 143,840 |
26.09.24 17:46:12 | - | 143,820 |
26.09.24 17:46:11 | - | 143,840 |
26.09.24 17:46:05 | - | 143,820 |
26.09.24 17:46:03 | - | 143,820 |
26.09.24 17:45:58 | - | 143,820 |