JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:40 | - | 144,020 |
26.09.24 17:33:39 | - | 144,040 |
26.09.24 17:33:36 | - | 144,020 |
26.09.24 17:33:32 | - | 144,040 |
26.09.24 17:33:31 | - | 144,020 |
26.09.24 17:33:31 | - | 144,020 |
26.09.24 17:33:30 | - | 144,020 |
26.09.24 17:33:30 | - | 144,040 |
26.09.24 17:33:29 | - | 144,040 |
26.09.24 17:33:27 | - | 144,020 |
26.09.24 17:33:26 | - | 144,040 |
26.09.24 17:33:24 | - | 144,020 |
26.09.24 17:33:24 | - | 144,040 |
26.09.24 17:33:21 | - | 144,020 |
26.09.24 17:33:21 | - | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:20 | - | 144,000 |
26.09.24 17:33:19 | - | 144,020 |
26.09.24 17:33:19 | - | 144,000 |
26.09.24 17:33:18 | - | 144,020 |
26.09.24 17:33:18 | - | 144,000 |
26.09.24 17:33:16 | - | 144,000 |
26.09.24 17:33:15 | - | 144,020 |
26.09.24 17:33:14 | - | 144,000 |
26.09.24 17:33:14 | - | 144,020 |
26.09.24 17:33:13 | - | 144,020 |
26.09.24 17:33:13 | - | 144,000 |
26.09.24 17:33:12 | - | 144,020 |
26.09.24 17:33:10 | - | 144,000 |
26.09.24 17:33:04 | - | 144,020 |
26.09.24 17:32:57 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:55 | - | 144,020 |
26.09.24 17:32:39 | - | 144,040 |
26.09.24 17:32:38 | - | 144,020 |
26.09.24 17:32:36 | - | 144,040 |
26.09.24 17:32:34 | - | 144,020 |
26.09.24 17:32:23 | - | 144,040 |
26.09.24 17:32:21 | - | 144,020 |
26.09.24 17:32:16 | - | 144,040 |
26.09.24 17:32:12 | - | 144,060 |
26.09.24 17:32:05 | - | 144,080 |
26.09.24 17:31:37 | - | 144,100 |
26.09.24 17:31:30 | - | 144,100 |
26.09.24 17:31:26 | - | 144,120 |
26.09.24 17:31:25 | - | 144,100 |
26.09.24 17:31:21 | - | 144,120 |