JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:07 | - | 143,760 |
26.09.24 18:06:02 | - | 143,740 |
26.09.24 18:05:47 | - | 143,740 |
26.09.24 18:05:47 | - | 143,760 |
26.09.24 18:05:45 | - | 143,740 |
26.09.24 18:05:42 | - | 143,760 |
26.09.24 18:05:41 | - | 143,740 |
26.09.24 18:05:24 | - | 143,760 |
26.09.24 18:05:19 | - | 143,760 |
26.09.24 18:05:17 | - | 143,760 |
26.09.24 18:05:14 | - | 143,780 |
26.09.24 18:05:12 | - | 143,760 |
26.09.24 18:05:10 | - | 143,740 |
26.09.24 18:05:01 | - | 143,760 |
26.09.24 18:04:46 | - | 143,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:44 | - | 143,760 |
26.09.24 18:04:39 | - | 143,740 |
26.09.24 18:04:24 | - | 143,700 |
26.09.24 18:04:21 | - | 143,700 |
26.09.24 18:04:19 | - | 143,700 |
26.09.24 18:04:13 | - | 143,700 |
26.09.24 18:03:56 | - | 143,660 |
26.09.24 18:03:43 | - | 143,680 |
26.09.24 18:03:42 | - | 143,680 |
26.09.24 18:03:41 | - | 143,700 |
26.09.24 18:03:41 | - | 143,680 |
26.09.24 18:03:35 | - | 143,660 |
26.09.24 18:03:32 | - | 143,640 |
26.09.24 18:03:30 | - | 143,640 |
26.09.24 18:03:17 | - | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:08 | - | 143,600 |
26.09.24 18:03:02 | - | 143,620 |
26.09.24 18:02:54 | - | 143,600 |
26.09.24 18:02:52 | - | 143,580 |
26.09.24 18:02:45 | - | 143,600 |
26.09.24 18:02:44 | - | 143,600 |
26.09.24 18:02:37 | - | 143,600 |
26.09.24 18:02:32 | - | 143,620 |
26.09.24 18:02:32 | - | 143,620 |
26.09.24 18:02:29 | - | 143,620 |
26.09.24 18:02:27 | - | 143,640 |
26.09.24 18:02:25 | - | 143,640 |
26.09.24 18:02:23 | - | 143,620 |
26.09.24 18:02:22 | - | 143,640 |
26.09.24 18:02:22 | - | 143,640 |