JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:38 | - | 143,840 |
26.09.24 18:29:36 | - | 143,820 |
26.09.24 18:29:36 | - | 143,840 |
26.09.24 18:29:32 | - | 143,840 |
26.09.24 18:29:31 | - | 143,840 |
26.09.24 18:29:23 | - | 143,840 |
26.09.24 18:29:18 | - | 143,820 |
26.09.24 18:29:17 | - | 143,820 |
26.09.24 18:29:17 | - | 143,820 |
26.09.24 18:29:13 | - | 143,820 |
26.09.24 18:29:12 | - | 143,800 |
26.09.24 18:29:07 | - | 143,820 |
26.09.24 18:29:06 | - | 143,800 |
26.09.24 18:29:06 | - | 143,820 |
26.09.24 18:29:02 | - | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:01 | - | 143,820 |
26.09.24 18:28:54 | - | 143,840 |
26.09.24 18:28:53 | - | 143,820 |
26.09.24 18:28:53 | - | 143,840 |
26.09.24 18:28:50 | - | 143,840 |
26.09.24 18:28:46 | - | 143,840 |
26.09.24 18:28:44 | - | 143,860 |
26.09.24 18:28:43 | - | 143,840 |
26.09.24 18:28:41 | - | 143,840 |
26.09.24 18:28:38 | - | 143,820 |
26.09.24 18:28:29 | - | 143,820 |
26.09.24 18:28:28 | - | 143,840 |
26.09.24 18:28:22 | - | 143,860 |
26.09.24 18:28:16 | - | 143,840 |
26.09.24 18:28:07 | - | 143,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:02 | - | 143,840 |
26.09.24 18:28:01 | - | 143,860 |
26.09.24 18:27:59 | - | 143,860 |
26.09.24 18:27:54 | - | 143,860 |
26.09.24 18:27:47 | - | 143,860 |
26.09.24 18:27:33 | - | 143,860 |
26.09.24 18:27:30 | - | 143,860 |
26.09.24 18:27:28 | - | 143,860 |
26.09.24 18:27:27 | - | 143,880 |
26.09.24 18:27:27 | - | 143,860 |
26.09.24 18:27:21 | - | 143,900 |
26.09.24 18:27:19 | - | 143,900 |
26.09.24 18:27:18 | - | 143,900 |
26.09.24 18:27:12 | - | 143,880 |
26.09.24 18:27:09 | - | 143,880 |