JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:02 | - | 144,180 |
26.09.24 19:35:01 | - | 144,160 |
26.09.24 19:34:59 | - | 144,180 |
26.09.24 19:34:57 | - | 144,160 |
26.09.24 19:34:55 | - | 144,140 |
26.09.24 19:34:53 | - | 144,140 |
26.09.24 19:34:53 | - | 144,160 |
26.09.24 19:34:53 | - | 144,140 |
26.09.24 19:34:51 | - | 144,140 |
26.09.24 19:34:51 | - | 144,140 |
26.09.24 19:34:50 | - | 144,140 |
26.09.24 19:34:48 | - | 144,140 |
26.09.24 19:34:48 | - | 144,160 |
26.09.24 19:34:48 | - | 144,160 |
26.09.24 19:34:45 | - | 144,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:38 | - | 144,160 |
26.09.24 19:34:38 | - | 144,140 |
26.09.24 19:34:38 | - | 144,160 |
26.09.24 19:34:37 | - | 144,140 |
26.09.24 19:34:35 | - | 144,160 |
26.09.24 19:34:34 | - | 144,180 |
26.09.24 19:34:34 | - | 144,180 |
26.09.24 19:34:32 | - | 144,180 |
26.09.24 19:34:30 | - | 144,180 |
26.09.24 19:34:13 | - | 144,200 |
26.09.24 19:34:10 | - | 144,220 |
26.09.24 19:33:57 | - | 144,240 |
26.09.24 19:33:57 | - | 144,220 |
26.09.24 19:33:56 | - | 144,240 |
26.09.24 19:33:56 | - | 144,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:51 | - | 144,240 |
26.09.24 19:33:50 | - | 144,220 |
26.09.24 19:33:36 | - | 144,240 |
26.09.24 19:33:32 | - | 144,220 |
26.09.24 19:33:25 | - | 144,220 |
26.09.24 19:33:23 | - | 144,240 |
26.09.24 19:33:03 | - | 144,220 |
26.09.24 19:33:03 | - | 144,220 |
26.09.24 19:32:48 | - | 144,240 |
26.09.24 19:32:47 | - | 144,220 |
26.09.24 19:32:40 | - | 144,240 |
26.09.24 19:32:31 | - | 144,220 |
26.09.24 19:32:15 | - | 144,200 |
26.09.24 19:32:11 | - | 144,220 |
26.09.24 19:31:32 | - | 144,240 |