JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:04 | - | 143,980 |
26.09.24 18:26:03 | - | 144,000 |
26.09.24 18:25:57 | - | 144,020 |
26.09.24 18:25:49 | - | 144,020 |
26.09.24 18:25:48 | - | 144,020 |
26.09.24 18:25:42 | - | 144,040 |
26.09.24 18:25:39 | - | 144,020 |
26.09.24 18:25:34 | - | 144,040 |
26.09.24 18:25:34 | - | 144,020 |
26.09.24 18:25:32 | - | 144,020 |
26.09.24 18:25:30 | - | 144,000 |
26.09.24 18:25:29 | - | 144,020 |
26.09.24 18:25:27 | - | 144,020 |
26.09.24 18:25:26 | - | 144,020 |
26.09.24 18:25:26 | - | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:25 | - | 144,020 |
26.09.24 18:25:24 | - | 144,020 |
26.09.24 18:25:24 | - | 144,020 |
26.09.24 18:25:23 | - | 144,000 |
26.09.24 18:25:22 | - | 144,020 |
26.09.24 18:25:18 | - | 144,000 |
26.09.24 18:25:16 | - | 144,000 |
26.09.24 18:25:14 | - | 143,980 |
26.09.24 18:25:12 | - | 144,000 |
26.09.24 18:25:12 | - | 143,980 |
26.09.24 18:25:11 | - | 143,960 |
26.09.24 18:25:08 | - | 144,000 |
26.09.24 18:25:07 | - | 144,020 |
26.09.24 18:25:06 | - | 144,000 |
26.09.24 18:25:05 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:54 | - | 144,020 |
26.09.24 18:24:53 | - | 144,000 |
26.09.24 18:24:47 | - | 144,020 |
26.09.24 18:24:46 | - | 144,040 |
26.09.24 18:24:46 | - | 144,040 |
26.09.24 18:24:39 | - | 144,060 |
26.09.24 18:24:38 | - | 144,040 |
26.09.24 18:24:37 | - | 144,060 |
26.09.24 18:24:30 | - | 144,040 |
26.09.24 18:24:27 | - | 144,060 |
26.09.24 18:24:26 | - | 144,040 |
26.09.24 18:24:26 | - | 144,060 |
26.09.24 18:24:22 | - | 144,080 |
26.09.24 18:24:19 | - | 144,080 |
26.09.24 18:24:13 | - | 144,100 |