JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:52 | - | 143,800 |
26.09.24 18:30:50 | - | 143,800 |
26.09.24 18:30:50 | - | 143,820 |
26.09.24 18:30:48 | - | 143,800 |
26.09.24 18:30:44 | - | 143,820 |
26.09.24 18:30:40 | - | 143,800 |
26.09.24 18:30:38 | - | 143,820 |
26.09.24 18:30:35 | - | 143,800 |
26.09.24 18:30:34 | - | 143,820 |
26.09.24 18:30:33 | - | 143,820 |
26.09.24 18:30:31 | - | 143,820 |
26.09.24 18:30:30 | - | 143,820 |
26.09.24 18:30:26 | - | 143,800 |
26.09.24 18:30:25 | - | 143,820 |
26.09.24 18:30:21 | - | 143,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:18 | - | 143,840 |
26.09.24 18:30:17 | - | 143,820 |
26.09.24 18:30:17 | - | 143,840 |
26.09.24 18:30:16 | - | 143,820 |
26.09.24 18:30:14 | - | 143,820 |
26.09.24 18:30:13 | - | 143,840 |
26.09.24 18:30:13 | - | 143,820 |
26.09.24 18:30:12 | - | 143,840 |
26.09.24 18:30:09 | - | 143,820 |
26.09.24 18:30:03 | - | 143,800 |
26.09.24 18:30:02 | - | 143,820 |
26.09.24 18:29:44 | - | 143,840 |
26.09.24 18:29:42 | - | 143,840 |
26.09.24 18:29:38 | - | 143,840 |
26.09.24 18:29:36 | - | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:36 | - | 143,840 |
26.09.24 18:29:32 | - | 143,840 |
26.09.24 18:29:31 | - | 143,840 |
26.09.24 18:29:23 | - | 143,840 |
26.09.24 18:29:18 | - | 143,820 |
26.09.24 18:29:17 | - | 143,820 |
26.09.24 18:29:17 | - | 143,820 |
26.09.24 18:29:13 | - | 143,820 |
26.09.24 18:29:12 | - | 143,800 |
26.09.24 18:29:07 | - | 143,820 |
26.09.24 18:29:06 | - | 143,800 |
26.09.24 18:29:06 | - | 143,820 |
26.09.24 18:29:02 | - | 143,820 |
26.09.24 18:29:01 | - | 143,820 |
26.09.24 18:28:54 | - | 143,840 |