JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:20 | - | 144,520 |
27.09.24 08:56:12 | - | 144,540 |
27.09.24 08:56:00 | - | 144,560 |
27.09.24 08:55:14 | - | 144,540 |
27.09.24 08:54:18 | - | 144,560 |
27.09.24 08:52:25 | - | 144,540 |
27.09.24 08:46:31 | - | 144,560 |
27.09.24 08:45:31 | - | 144,580 |
27.09.24 08:45:23 | - | 144,480 |
27.09.24 08:45:21 | - | 144,500 |
27.09.24 08:45:20 | - | 144,480 |
27.09.24 08:45:15 | - | 144,500 |
27.09.24 08:45:05 | - | 144,480 |
27.09.24 08:45:01 | - | 144,460 |
27.09.24 08:42:27 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:42 | - | 144,320 |
27.09.24 08:40:19 | - | 144,320 |
27.09.24 08:38:10 | - | 144,320 |
27.09.24 08:37:47 | - | 144,300 |
27.09.24 08:36:57 | - | 144,320 |
27.09.24 08:36:14 | - | 144,220 |
27.09.24 08:35:09 | - | 144,240 |
27.09.24 08:33:34 | - | 144,260 |
27.09.24 08:32:06 | - | 144,280 |
27.09.24 08:31:11 | - | 144,380 |
27.09.24 08:31:04 | - | 144,360 |
27.09.24 08:30:07 | - | 144,380 |
27.09.24 08:27:23 | - | 144,360 |
27.09.24 08:26:46 | - | 144,380 |
27.09.24 08:26:33 | - | 144,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:40 | - | 144,380 |
27.09.24 08:24:47 | - | 144,400 |
27.09.24 08:24:34 | - | 144,380 |
27.09.24 08:24:22 | - | 144,400 |
27.09.24 08:23:57 | - | 144,380 |
27.09.24 08:23:43 | - | 144,360 |
27.09.24 08:23:31 | - | 144,380 |
27.09.24 08:23:28 | - | 144,400 |
27.09.24 08:22:58 | - | 144,380 |
27.09.24 08:22:56 | - | 144,480 |
27.09.24 08:21:21 | - | 144,500 |
27.09.24 08:19:43 | - | 144,520 |
27.09.24 08:18:38 | - | 144,540 |
27.09.24 08:17:01 | - | 144,520 |
27.09.24 08:12:36 | - | 144,500 |