JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:24 | - | 144,900 |
27.09.24 15:47:23 | - | 144,880 |
27.09.24 15:47:15 | - | 144,900 |
27.09.24 15:47:13 | - | 144,880 |
27.09.24 15:47:10 | - | 144,900 |
27.09.24 15:47:09 | - | 144,900 |
27.09.24 15:47:07 | - | 144,860 |
27.09.24 15:47:05 | - | 144,820 |
27.09.24 15:47:02 | - | 144,800 |
27.09.24 15:47:00 | - | 144,840 |
27.09.24 15:46:58 | - | 144,860 |
27.09.24 15:46:57 | - | 144,880 |
27.09.24 15:46:55 | - | 144,880 |
27.09.24 15:46:54 | - | 144,880 |
27.09.24 15:46:53 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:51 | - | 144,860 |
27.09.24 15:46:50 | - | 144,880 |
27.09.24 15:46:49 | - | 144,860 |
27.09.24 15:46:46 | - | 144,900 |
27.09.24 15:46:45 | - | 144,900 |
27.09.24 15:46:42 | - | 144,920 |
27.09.24 15:46:41 | - | 144,920 |
27.09.24 15:46:36 | - | 144,900 |
27.09.24 15:46:35 | - | 144,880 |
27.09.24 15:46:33 | - | 144,920 |
27.09.24 15:46:29 | - | 144,900 |
27.09.24 15:46:27 | - | 144,880 |
27.09.24 15:46:22 | - | 144,860 |
27.09.24 15:46:21 | - | 144,880 |
27.09.24 15:46:17 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:16 | - | 144,900 |
27.09.24 15:46:14 | - | 144,900 |
27.09.24 15:46:13 | - | 144,920 |
27.09.24 15:46:10 | - | 144,940 |
27.09.24 15:46:08 | - | 144,960 |
27.09.24 15:46:06 | - | 144,940 |
27.09.24 15:46:05 | - | 144,920 |
27.09.24 15:46:04 | - | 144,920 |
27.09.24 15:46:02 | - | 144,940 |
27.09.24 15:46:01 | - | 144,960 |
27.09.24 15:45:59 | - | 144,940 |
27.09.24 15:45:58 | - | 144,920 |
27.09.24 15:45:57 | - | 144,940 |
27.09.24 15:45:55 | - | 144,900 |
27.09.24 15:45:53 | - | 144,880 |