JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:42 | - | 144,760 |
27.09.24 16:01:41 | - | 144,780 |
27.09.24 16:01:39 | - | 144,800 |
27.09.24 16:01:33 | - | 144,760 |
27.09.24 16:01:32 | - | 144,760 |
27.09.24 16:01:30 | - | 144,760 |
27.09.24 16:01:25 | - | 144,780 |
27.09.24 16:01:22 | - | 144,820 |
27.09.24 16:01:14 | - | 144,820 |
27.09.24 16:01:09 | - | 144,820 |
27.09.24 16:01:07 | - | 144,800 |
27.09.24 16:01:03 | - | 144,780 |
27.09.24 16:00:57 | - | 144,780 |
27.09.24 16:00:55 | - | 144,760 |
27.09.24 16:00:53 | - | 144,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:50 | - | 144,780 |
27.09.24 16:00:47 | - | 144,780 |
27.09.24 16:00:44 | - | 144,760 |
27.09.24 16:00:42 | - | 144,800 |
27.09.24 16:00:41 | - | 144,780 |
27.09.24 16:00:25 | - | 144,820 |
27.09.24 16:00:24 | - | 144,820 |
27.09.24 16:00:19 | - | 144,860 |
27.09.24 16:00:10 | - | 144,720 |
27.09.24 16:00:01 | - | 144,780 |
27.09.24 15:59:57 | - | 144,780 |
27.09.24 15:59:55 | - | 144,780 |
27.09.24 15:59:53 | - | 144,780 |
27.09.24 15:59:48 | - | 144,800 |
27.09.24 15:59:45 | - | 144,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:44 | - | 144,780 |
27.09.24 15:59:41 | - | 144,780 |
27.09.24 15:59:38 | - | 144,800 |
27.09.24 15:59:36 | - | 144,820 |
27.09.24 15:59:34 | - | 144,800 |
27.09.24 15:59:33 | - | 144,820 |
27.09.24 15:59:32 | - | 144,800 |
27.09.24 15:59:31 | - | 144,820 |
27.09.24 15:59:30 | - | 144,800 |
27.09.24 15:59:29 | - | 144,820 |
27.09.24 15:59:28 | - | 144,800 |
27.09.24 15:59:25 | - | 144,840 |
27.09.24 15:59:24 | - | 144,860 |
27.09.24 15:59:22 | - | 144,840 |
27.09.24 15:59:18 | - | 144,860 |