JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:16 | - | 144,840 |
27.09.24 15:59:14 | - | 144,860 |
27.09.24 15:59:13 | - | 144,840 |
27.09.24 15:59:10 | - | 144,860 |
27.09.24 15:59:06 | - | 144,880 |
27.09.24 15:59:05 | - | 144,900 |
27.09.24 15:59:04 | - | 144,880 |
27.09.24 15:59:01 | - | 144,940 |
27.09.24 15:59:00 | - | 144,960 |
27.09.24 15:58:58 | - | 144,960 |
27.09.24 15:58:54 | - | 144,960 |
27.09.24 15:58:53 | - | 144,980 |
27.09.24 15:58:50 | - | 144,940 |
27.09.24 15:58:49 | - | 144,920 |
27.09.24 15:58:48 | - | 144,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:45 | - | 144,920 |
27.09.24 15:58:44 | - | 144,940 |
27.09.24 15:58:43 | - | 144,920 |
27.09.24 15:58:42 | - | 144,920 |
27.09.24 15:58:37 | - | 144,920 |
27.09.24 15:58:29 | - | 144,920 |
27.09.24 15:58:25 | - | 144,900 |
27.09.24 15:58:23 | - | 144,920 |
27.09.24 15:58:22 | - | 144,900 |
27.09.24 15:58:21 | - | 144,920 |
27.09.24 15:58:20 | - | 144,900 |
27.09.24 15:58:19 | - | 144,880 |
27.09.24 15:58:18 | - | 144,900 |
27.09.24 15:58:17 | - | 144,920 |
27.09.24 15:58:13 | - | 144,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:12 | - | 144,920 |
27.09.24 15:58:09 | - | 144,940 |
27.09.24 15:58:08 | - | 144,920 |
27.09.24 15:58:07 | - | 144,940 |
27.09.24 15:58:06 | - | 144,920 |
27.09.24 15:58:05 | - | 144,940 |
27.09.24 15:58:04 | - | 144,960 |
27.09.24 15:58:03 | - | 144,920 |
27.09.24 15:58:00 | - | 144,920 |
27.09.24 15:57:58 | - | 144,940 |
27.09.24 15:57:56 | - | 144,920 |
27.09.24 15:57:52 | - | 144,920 |
27.09.24 15:57:50 | - | 144,900 |
27.09.24 15:57:49 | - | 144,900 |
27.09.24 15:57:48 | - | 144,920 |