JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:49 | - | 144,820 |
27.09.24 16:03:48 | - | 144,800 |
27.09.24 16:03:46 | - | 144,780 |
27.09.24 16:03:40 | - | 144,800 |
27.09.24 16:03:38 | - | 144,800 |
27.09.24 16:03:37 | - | 144,780 |
27.09.24 16:03:26 | - | 144,800 |
27.09.24 16:03:25 | - | 144,820 |
27.09.24 16:03:24 | - | 144,840 |
27.09.24 16:03:23 | - | 144,840 |
27.09.24 16:03:21 | - | 144,840 |
27.09.24 16:03:20 | - | 144,840 |
27.09.24 16:03:18 | - | 144,840 |
27.09.24 16:03:17 | - | 144,820 |
27.09.24 16:03:16 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:15 | - | 144,800 |
27.09.24 16:03:10 | - | 144,820 |
27.09.24 16:03:07 | - | 144,800 |
27.09.24 16:03:06 | - | 144,820 |
27.09.24 16:03:03 | - | 144,820 |
27.09.24 16:03:01 | - | 144,840 |
27.09.24 16:02:58 | - | 144,820 |
27.09.24 16:02:53 | - | 144,780 |
27.09.24 16:02:51 | - | 144,760 |
27.09.24 16:02:50 | - | 144,760 |
27.09.24 16:02:40 | - | 144,720 |
27.09.24 16:02:36 | - | 144,740 |
27.09.24 16:02:34 | - | 144,740 |
27.09.24 16:02:30 | - | 144,760 |
27.09.24 16:02:27 | - | 144,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:18 | - | 144,760 |
27.09.24 16:02:14 | - | 144,760 |
27.09.24 16:02:12 | - | 144,760 |
27.09.24 16:02:10 | - | 144,780 |
27.09.24 16:02:09 | - | 144,780 |
27.09.24 16:02:07 | - | 144,760 |
27.09.24 16:02:04 | - | 144,760 |
27.09.24 16:02:03 | - | 144,760 |
27.09.24 16:02:01 | - | 144,780 |
27.09.24 16:02:00 | - | 144,800 |
27.09.24 16:01:59 | - | 144,780 |
27.09.24 16:01:57 | - | 144,800 |
27.09.24 16:01:56 | - | 144,760 |
27.09.24 16:01:49 | - | 144,780 |
27.09.24 16:01:47 | - | 144,740 |