JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:25 | - | 144,560 |
27.09.24 15:32:24 | - | 144,580 |
27.09.24 15:32:19 | - | 144,560 |
27.09.24 15:32:18 | - | 144,580 |
27.09.24 15:32:17 | - | 144,560 |
27.09.24 15:32:15 | - | 144,520 |
27.09.24 15:32:13 | - | 144,560 |
27.09.24 15:32:11 | - | 144,600 |
27.09.24 15:32:10 | - | 144,620 |
27.09.24 15:32:09 | - | 144,580 |
27.09.24 15:32:08 | - | 144,600 |
27.09.24 15:32:06 | - | 144,600 |
27.09.24 15:32:05 | - | 144,640 |
27.09.24 15:32:04 | - | 144,620 |
27.09.24 15:32:03 | - | 144,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:00 | - | 144,620 |
27.09.24 15:31:59 | - | 144,640 |
27.09.24 15:31:58 | - | 144,660 |
27.09.24 15:31:56 | - | 144,680 |
27.09.24 15:31:55 | - | 144,660 |
27.09.24 15:31:54 | - | 144,640 |
27.09.24 15:31:52 | - | 144,660 |
27.09.24 15:31:51 | - | 144,660 |
27.09.24 15:31:49 | - | 144,740 |
27.09.24 15:31:46 | - | 144,720 |
27.09.24 15:31:41 | - | 144,740 |
27.09.24 15:31:38 | - | 144,800 |
27.09.24 15:31:36 | - | 144,860 |
27.09.24 15:31:33 | - | 144,860 |
27.09.24 15:31:31 | - | 144,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:29 | - | 144,800 |
27.09.24 15:31:24 | - | 144,740 |
27.09.24 15:31:22 | - | 144,680 |
27.09.24 15:31:20 | - | 144,660 |
27.09.24 15:31:18 | - | 144,660 |
27.09.24 15:31:16 | - | 144,640 |
27.09.24 15:31:15 | - | 144,640 |
27.09.24 15:31:08 | - | 144,640 |
27.09.24 15:31:07 | - | 144,640 |
27.09.24 15:31:05 | - | 144,540 |
27.09.24 15:31:02 | - | 144,540 |
27.09.24 15:31:01 | - | 144,560 |
27.09.24 15:30:59 | - | 144,500 |
27.09.24 15:30:52 | - | 144,480 |
27.09.24 15:30:51 | - | 144,500 |