JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:19 | - | 144,400 |
27.09.24 14:31:17 | - | 144,400 |
27.09.24 14:31:05 | - | 144,420 |
27.09.24 14:30:58 | - | 144,460 |
27.09.24 14:30:32 | - | 144,400 |
27.09.24 14:30:31 | - | 144,420 |
27.09.24 14:30:20 | - | 144,480 |
27.09.24 14:30:14 | - | 144,460 |
27.09.24 14:30:01 | - | 144,600 |
27.09.24 14:29:42 | - | 144,480 |
27.09.24 14:27:20 | - | 144,440 |
27.09.24 14:25:13 | - | 144,460 |
27.09.24 14:23:16 | - | 144,420 |
27.09.24 14:23:15 | - | 144,400 |
27.09.24 14:20:05 | - | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:51 | - | 144,460 |
27.09.24 14:16:43 | - | 144,520 |
27.09.24 14:16:42 | - | 144,540 |
27.09.24 14:15:44 | - | 144,560 |
27.09.24 14:14:42 | - | 144,520 |
27.09.24 14:10:04 | - | 144,540 |
27.09.24 14:09:59 | - | 144,520 |
27.09.24 14:09:58 | - | 144,540 |
27.09.24 14:09:54 | - | 144,520 |
27.09.24 14:09:34 | - | 144,540 |
27.09.24 14:09:10 | - | 144,700 |
27.09.24 14:09:05 | - | 144,520 |
27.09.24 14:07:48 | - | 144,460 |
27.09.24 14:05:33 | - | 144,480 |
27.09.24 14:05:28 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:27 | - | 144,480 |
27.09.24 14:05:04 | - | 144,500 |
27.09.24 14:04:27 | - | 144,400 |
27.09.24 14:04:26 | - | 144,380 |
27.09.24 14:03:02 | - | 144,440 |
27.09.24 14:02:39 | - | 144,420 |
27.09.24 14:02:35 | - | 144,460 |
27.09.24 14:02:04 | - | 144,420 |
27.09.24 14:01:25 | - | 144,380 |
27.09.24 14:01:11 | - | 144,460 |
27.09.24 14:00:16 | - | 144,380 |
27.09.24 14:00:11 | - | 144,460 |
27.09.24 14:00:07 | - | 144,380 |
27.09.24 14:00:06 | - | 144,460 |
27.09.24 13:56:56 | - | 144,380 |