JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:35 | - | 144,460 |
27.09.24 14:02:04 | - | 144,420 |
27.09.24 14:01:25 | - | 144,380 |
27.09.24 14:01:11 | - | 144,460 |
27.09.24 14:00:16 | - | 144,380 |
27.09.24 14:00:11 | - | 144,460 |
27.09.24 14:00:07 | - | 144,380 |
27.09.24 14:00:06 | - | 144,460 |
27.09.24 13:56:56 | - | 144,380 |
27.09.24 13:47:00 | - | 144,340 |
27.09.24 13:43:26 | - | 144,360 |
27.09.24 13:43:25 | - | 144,380 |
27.09.24 13:41:58 | - | 144,400 |
27.09.24 13:41:19 | - | 144,420 |
27.09.24 13:34:09 | - | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:08 | - | 144,480 |
27.09.24 13:31:03 | - | 144,400 |
27.09.24 13:30:10 | - | 144,420 |
27.09.24 13:30:06 | - | 144,440 |
27.09.24 13:30:04 | - | 144,420 |
27.09.24 13:30:02 | - | 144,420 |
27.09.24 13:30:00 | - | 144,580 |
27.09.24 13:29:31 | - | 144,420 |
27.09.24 13:26:19 | - | 144,400 |
27.09.24 13:25:17 | - | 144,380 |
27.09.24 13:22:33 | - | 144,440 |
27.09.24 13:18:19 | - | 144,420 |
27.09.24 13:18:14 | - | 144,400 |
27.09.24 13:17:20 | - | 144,380 |
27.09.24 13:17:13 | - | 144,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:05 | - | 144,360 |
27.09.24 13:15:36 | - | 144,360 |
27.09.24 13:15:21 | - | 144,360 |
27.09.24 13:14:25 | - | 144,360 |
27.09.24 13:14:09 | - | 144,340 |
27.09.24 13:13:22 | - | 144,360 |
27.09.24 13:13:13 | - | 144,340 |
27.09.24 13:12:19 | - | 144,360 |
27.09.24 13:10:32 | - | 144,380 |
27.09.24 13:10:21 | - | 144,400 |
27.09.24 13:10:05 | - | 144,380 |
27.09.24 13:08:29 | - | 144,360 |
27.09.24 13:08:04 | - | 144,380 |
27.09.24 13:05:37 | - | 144,360 |
27.09.24 13:04:56 | - | 144,380 |