JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:48 | - | 144,540 |
27.09.24 12:17:46 | - | 144,520 |
27.09.24 12:16:20 | - | 144,540 |
27.09.24 12:14:36 | - | 144,560 |
27.09.24 12:14:06 | - | 144,540 |
27.09.24 12:13:47 | - | 144,560 |
27.09.24 12:11:17 | - | 144,540 |
27.09.24 12:11:12 | - | 144,560 |
27.09.24 12:10:57 | - | 144,560 |
27.09.24 12:10:28 | - | 144,580 |
27.09.24 12:10:16 | - | 144,600 |
27.09.24 12:09:21 | - | 144,580 |
27.09.24 12:09:02 | - | 144,560 |
27.09.24 12:08:38 | - | 144,580 |
27.09.24 12:07:12 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:56 | - | 144,540 |
27.09.24 12:06:04 | - | 144,560 |
27.09.24 12:04:16 | - | 144,540 |
27.09.24 12:03:57 | - | 144,520 |
27.09.24 12:03:15 | - | 144,500 |
27.09.24 12:01:04 | - | 144,520 |
27.09.24 12:01:02 | - | 144,680 |
27.09.24 12:00:02 | - | 144,760 |
27.09.24 11:52:19 | - | 145,060 |
27.09.24 11:38:40 | - | 145,080 |
27.09.24 11:38:39 | - | 145,120 |
27.09.24 11:35:55 | - | 145,100 |
27.09.24 11:30:02 | - | 145,120 |
27.09.24 11:30:01 | - | 144,960 |
27.09.24 11:29:43 | - | 145,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:48 | - | 145,080 |
27.09.24 11:23:56 | - | 145,120 |
27.09.24 11:23:24 | - | 145,040 |
27.09.24 11:22:32 | - | 145,060 |
27.09.24 11:22:19 | - | 145,080 |
27.09.24 11:21:41 | - | 145,300 |
27.09.24 11:21:41 | - | 145,300 |
27.09.24 11:20:14 | - | 144,880 |
27.09.24 11:20:07 | - | 144,860 |
27.09.24 11:19:56 | - | 144,880 |
27.09.24 11:19:19 | - | 144,860 |
27.09.24 11:19:15 | - | 144,880 |
27.09.24 11:17:28 | - | 144,860 |
27.09.24 11:16:53 | - | 144,840 |
27.09.24 11:12:18 | - | 144,880 |