JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:02 | - | 144,920 |
27.09.24 11:06:04 | - | 144,900 |
27.09.24 11:03:50 | - | 144,880 |
27.09.24 11:03:19 | - | 144,860 |
27.09.24 11:00:02 | - | 144,840 |
27.09.24 10:58:25 | - | 144,800 |
27.09.24 10:58:24 | - | 144,900 |
27.09.24 10:57:59 | - | 144,840 |
27.09.24 10:57:12 | - | 144,860 |
27.09.24 10:56:09 | - | 144,840 |
27.09.24 10:53:28 | - | 144,820 |
27.09.24 10:51:08 | - | 144,880 |
27.09.24 10:45:31 | - | 144,900 |
27.09.24 10:42:18 | - | 144,880 |
27.09.24 10:39:41 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:14 | - | 144,920 |
27.09.24 10:32:03 | - | 144,820 |
27.09.24 10:31:40 | - | 144,800 |
27.09.24 10:30:57 | - | 144,860 |
27.09.24 10:30:38 | - | 144,800 |
27.09.24 10:30:02 | - | 144,860 |
27.09.24 10:30:01 | - | 144,820 |
27.09.24 10:29:59 | - | 144,980 |
27.09.24 10:29:16 | - | 144,820 |
27.09.24 10:27:56 | - | 144,840 |
27.09.24 10:27:31 | - | 144,820 |
27.09.24 10:27:22 | - | 144,840 |
27.09.24 10:27:13 | - | 144,800 |
27.09.24 10:27:09 | - | 144,800 |
27.09.24 10:25:41 | - | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:21 | - | 144,880 |
27.09.24 10:25:03 | - | 144,900 |
27.09.24 10:24:48 | - | 144,920 |
27.09.24 10:23:51 | - | 144,900 |
27.09.24 10:23:28 | - | 144,900 |
27.09.24 10:23:12 | - | 144,900 |
27.09.24 10:22:36 | - | 144,880 |
27.09.24 10:22:26 | - | 144,880 |
27.09.24 10:22:11 | - | 144,860 |
27.09.24 10:22:06 | - | 144,880 |
27.09.24 10:21:53 | - | 144,860 |
27.09.24 10:21:46 | - | 144,860 |
27.09.24 10:21:40 | - | 144,860 |
27.09.24 10:21:15 | - | 144,860 |
27.09.24 10:21:14 | - | 144,860 |