JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:01 | - | 144,380 |
27.09.24 12:59:50 | - | 144,360 |
27.09.24 12:58:15 | - | 144,380 |
27.09.24 12:57:52 | - | 144,360 |
27.09.24 12:57:10 | - | 144,380 |
27.09.24 12:55:55 | - | 144,360 |
27.09.24 12:53:24 | - | 144,380 |
27.09.24 12:53:08 | - | 144,400 |
27.09.24 12:53:03 | - | 144,380 |
27.09.24 12:52:53 | - | 144,400 |
27.09.24 12:51:43 | - | 144,400 |
27.09.24 12:51:11 | - | 144,420 |
27.09.24 12:50:25 | - | 144,400 |
27.09.24 12:48:32 | - | 144,420 |
27.09.24 12:47:37 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:26 | - | 144,420 |
27.09.24 12:45:48 | - | 144,400 |
27.09.24 12:45:15 | - | 144,400 |
27.09.24 12:43:29 | - | 144,380 |
27.09.24 12:40:04 | - | 144,400 |
27.09.24 12:36:53 | - | 144,420 |
27.09.24 12:36:39 | - | 144,480 |
27.09.24 12:35:16 | - | 144,420 |
27.09.24 12:33:37 | - | 144,400 |
27.09.24 12:33:36 | - | 144,400 |
27.09.24 12:33:16 | - | 144,420 |
27.09.24 12:32:49 | - | 144,400 |
27.09.24 12:31:08 | - | 144,420 |
27.09.24 12:30:13 | - | 144,440 |
27.09.24 12:30:07 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:25 | - | 144,540 |
27.09.24 12:28:10 | - | 144,520 |
27.09.24 12:22:34 | - | 144,540 |
27.09.24 12:22:11 | - | 144,520 |
27.09.24 12:21:32 | - | 144,540 |
27.09.24 12:18:48 | - | 144,520 |
27.09.24 12:17:48 | - | 144,540 |
27.09.24 12:17:46 | - | 144,520 |
27.09.24 12:16:20 | - | 144,540 |
27.09.24 12:14:36 | - | 144,560 |
27.09.24 12:14:06 | - | 144,540 |
27.09.24 12:13:47 | - | 144,560 |
27.09.24 12:11:17 | - | 144,540 |
27.09.24 12:11:12 | - | 144,560 |
27.09.24 12:10:57 | - | 144,560 |