JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:07 | - | 144,080 |
27.09.24 15:23:51 | - | 144,260 |
27.09.24 15:23:22 | - | 144,080 |
27.09.24 15:23:21 | - | 144,260 |
27.09.24 15:23:20 | - | 144,260 |
27.09.24 15:23:07 | - | 144,260 |
27.09.24 15:22:09 | - | 144,260 |
27.09.24 15:17:21 | - | 144,080 |
27.09.24 15:17:01 | - | 144,040 |
27.09.24 15:14:00 | - | 144,080 |
27.09.24 15:12:41 | - | 144,060 |
27.09.24 15:09:37 | - | 144,040 |
27.09.24 15:09:36 | - | 144,080 |
27.09.24 15:09:03 | - | 144,040 |
27.09.24 15:09:02 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:47 | - | 144,040 |
27.09.24 15:07:03 | - | 144,080 |
27.09.24 15:05:37 | - | 144,040 |
27.09.24 15:05:26 | - | 144,060 |
27.09.24 15:04:43 | - | 144,080 |
27.09.24 15:03:40 | - | 144,260 |
27.09.24 15:02:51 | - | 144,260 |
27.09.24 15:01:49 | - | 144,080 |
27.09.24 15:01:35 | - | 144,260 |
27.09.24 15:00:03 | - | 144,040 |
27.09.24 15:00:02 | - | 144,260 |
27.09.24 14:58:27 | - | 144,040 |
27.09.24 14:58:03 | - | 144,060 |
27.09.24 14:55:24 | - | 144,260 |
27.09.24 14:55:15 | - | 144,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:43 | - | 144,260 |
27.09.24 14:46:57 | - | 144,260 |
27.09.24 14:45:06 | - | 144,260 |
27.09.24 14:44:08 | - | 144,260 |
27.09.24 14:44:02 | - | 144,260 |
27.09.24 14:41:08 | - | 144,300 |
27.09.24 14:41:03 | - | 144,520 |
27.09.24 14:40:08 | - | 144,280 |
27.09.24 14:39:00 | - | 144,320 |
27.09.24 14:38:04 | - | 144,300 |
27.09.24 14:37:55 | - | 144,320 |
27.09.24 14:37:41 | - | 144,340 |
27.09.24 14:35:41 | - | 144,380 |
27.09.24 14:32:51 | - | 144,420 |
27.09.24 14:32:09 | - | 144,360 |