JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:18 | - | 144,520 |
25.09.24 19:36:17 | - | 144,500 |
25.09.24 19:36:17 | - | 144,520 |
25.09.24 19:36:05 | - | 144,520 |
25.09.24 19:36:04 | - | 144,520 |
25.09.24 19:36:03 | - | 144,520 |
25.09.24 19:36:02 | - | 144,480 |
25.09.24 19:35:59 | - | 144,480 |
25.09.24 19:35:54 | - | 144,460 |
25.09.24 19:35:52 | - | 144,440 |
25.09.24 19:35:51 | - | 144,460 |
25.09.24 19:35:50 | - | 144,440 |
25.09.24 19:35:41 | - | 144,440 |
25.09.24 19:35:41 | - | 144,460 |
25.09.24 19:35:40 | - | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:38 | - | 144,420 |
25.09.24 19:35:35 | - | 144,400 |
25.09.24 19:35:31 | - | 144,420 |
25.09.24 19:35:30 | - | 144,400 |
25.09.24 19:35:30 | - | 144,400 |
25.09.24 19:35:21 | - | 144,400 |
25.09.24 19:35:20 | - | 144,420 |
25.09.24 19:35:20 | - | 144,400 |
25.09.24 19:35:17 | - | 144,400 |
25.09.24 19:35:15 | - | 144,420 |
25.09.24 19:35:13 | - | 144,400 |
25.09.24 19:35:09 | - | 144,380 |
25.09.24 19:35:02 | - | 144,380 |
25.09.24 19:34:44 | - | 144,400 |
25.09.24 19:34:42 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:41 | - | 144,420 |
25.09.24 19:34:39 | - | 144,400 |
25.09.24 19:34:32 | - | 144,380 |
25.09.24 19:34:32 | - | 144,400 |
25.09.24 19:34:31 | - | 144,420 |
25.09.24 19:34:16 | - | 144,440 |
25.09.24 19:34:09 | - | 144,420 |
25.09.24 19:33:46 | - | 144,440 |
25.09.24 19:33:40 | - | 144,460 |
25.09.24 19:33:40 | - | 144,440 |
25.09.24 19:33:36 | - | 144,460 |
25.09.24 19:33:35 | - | 144,440 |
25.09.24 19:33:30 | - | 144,460 |
25.09.24 19:33:26 | - | 144,440 |
25.09.24 19:33:24 | - | 144,460 |