JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:54 | - | 144,560 |
25.09.24 19:45:46 | - | 144,560 |
25.09.24 19:45:46 | - | 144,560 |
25.09.24 19:45:41 | - | 144,560 |
25.09.24 19:45:31 | - | 144,540 |
25.09.24 19:45:31 | - | 144,540 |
25.09.24 19:45:30 | - | 144,540 |
25.09.24 19:45:28 | - | 144,540 |
25.09.24 19:45:21 | - | 144,540 |
25.09.24 19:45:16 | - | 144,540 |
25.09.24 19:45:16 | - | 144,520 |
25.09.24 19:45:14 | - | 144,540 |
25.09.24 19:45:13 | - | 144,560 |
25.09.24 19:45:07 | - | 144,540 |
25.09.24 19:45:05 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:55 | - | 144,540 |
25.09.24 19:44:53 | - | 144,580 |
25.09.24 19:44:52 | - | 144,560 |
25.09.24 19:44:51 | - | 144,560 |
25.09.24 19:44:50 | - | 144,580 |
25.09.24 19:44:49 | - | 144,560 |
25.09.24 19:44:48 | - | 144,580 |
25.09.24 19:44:46 | - | 144,560 |
25.09.24 19:44:22 | - | 144,580 |
25.09.24 19:44:20 | - | 144,580 |
25.09.24 19:44:11 | - | 144,600 |
25.09.24 19:44:08 | - | 144,580 |
25.09.24 19:44:05 | - | 144,600 |
25.09.24 19:43:59 | - | 144,580 |
25.09.24 19:43:58 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:54 | - | 144,580 |
25.09.24 19:43:54 | - | 144,560 |
25.09.24 19:43:50 | - | 144,540 |
25.09.24 19:43:39 | - | 144,560 |
25.09.24 19:43:18 | - | 144,600 |
25.09.24 19:43:13 | - | 144,580 |
25.09.24 19:43:13 | - | 144,600 |
25.09.24 19:43:11 | - | 144,600 |
25.09.24 19:43:09 | - | 144,560 |
25.09.24 19:43:09 | - | 144,580 |
25.09.24 19:43:00 | - | 144,560 |
25.09.24 19:42:55 | - | 144,560 |
25.09.24 19:42:54 | - | 144,560 |
25.09.24 19:42:52 | - | 144,560 |
25.09.24 19:42:47 | - | 144,580 |