JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:41 | - | 144,560 |
25.09.24 19:42:40 | - | 144,540 |
25.09.24 19:42:30 | - | 144,560 |
25.09.24 19:42:29 | - | 144,580 |
25.09.24 19:42:25 | - | 144,560 |
25.09.24 19:42:22 | - | 144,540 |
25.09.24 19:42:18 | - | 144,540 |
25.09.24 19:42:14 | - | 144,520 |
25.09.24 19:42:09 | - | 144,540 |
25.09.24 19:42:06 | - | 144,520 |
25.09.24 19:42:01 | - | 144,540 |
25.09.24 19:41:49 | - | 144,540 |
25.09.24 19:41:45 | - | 144,520 |
25.09.24 19:41:45 | - | 144,520 |
25.09.24 19:41:43 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:40 | - | 144,540 |
25.09.24 19:41:37 | - | 144,520 |
25.09.24 19:41:33 | - | 144,520 |
25.09.24 19:41:33 | - | 144,500 |
25.09.24 19:41:28 | - | 144,520 |
25.09.24 19:41:25 | - | 144,520 |
25.09.24 19:41:17 | - | 144,520 |
25.09.24 19:41:07 | - | 144,500 |
25.09.24 19:41:04 | - | 144,520 |
25.09.24 19:41:03 | - | 144,540 |
25.09.24 19:40:59 | - | 144,520 |
25.09.24 19:40:59 | - | 144,500 |
25.09.24 19:40:58 | - | 144,520 |
25.09.24 19:40:54 | - | 144,500 |
25.09.24 19:40:54 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:51 | - | 144,500 |
25.09.24 19:40:50 | - | 144,500 |
25.09.24 19:40:40 | - | 144,520 |
25.09.24 19:40:30 | - | 144,500 |
25.09.24 19:40:25 | - | 144,520 |
25.09.24 19:40:23 | - | 144,500 |
25.09.24 19:40:22 | - | 144,520 |
25.09.24 19:40:21 | - | 144,520 |
25.09.24 19:40:20 | - | 144,500 |
25.09.24 19:40:19 | - | 144,500 |
25.09.24 19:40:03 | - | 144,520 |
25.09.24 19:39:51 | - | 144,540 |
25.09.24 19:39:49 | - | 144,520 |
25.09.24 19:39:48 | - | 144,540 |
25.09.24 19:39:48 | - | 144,520 |